DOLAR

32,8534$% 0.11

EURO

35,3167€% 0.59

STERLİN

41,6196£% 0.37

TAM ALTIN

15.972,00%0,31

BİST100

10.671,08%1,76

BİTCOİN

฿%

İmsak Vakti a 02:00
Van AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,12
13.981.035,98
2,03
17:33

A

ACSEL ACIPAYAM SELULOZ
132,90
8.158.662,90
0,53
17:32

A

ADEL KALEMCILIK
498,75
65.373.790,50
0,45
17:32

A

ADESE GAYRIMENKUL
2,17
49.270.471,08
1,40
17:32

A

ADGYO ADRA GMYO
28,58
41.955.786,64
0,42
17:32

A

AEFES ANADOLU EFES
231,70
498.554.390,00
0,43
17:33

A

AFYON CIMENTO
12,36
32.129.164,57
1,73
17:33

A

AGESA HAYAT EMEKLILIK
123,30
33.020.499,80
1,44
17:33

A

AGHOL ANADOLU GRUBU HOLDING
348,75
202.299.727,50
1,53
17:32

A

AGROT ECH TEKNOLOJI
15,07
438.361.822,45
0,27
17:33

A

AGYO ATAKULE GMYO
7,93
31.285.380,51
1,67
17:32

A

AHGAZ AHLATCI DOGALGAZ
14,58
39.314.486,87
0,55
17:33

A

AKBNK AKBANK
66,90
3.999.954.473,60
3,24
17:33

A

AKCNS AKCANSA
142,70
39.826.987,00
2,44
17:33

A

AKENR AK ENERJI
15,86
147.745.116,84
1,61
17:33

A

AKFGY AKFEN GMYO
2,32
92.389.018,56
2,65
17:33

A

AKFYE AKFEN YEN. ENERJI
27,86
216.874.563,24
3,26
17:33

A

AKGRT AKSIGORTA
8,25
106.843.765,83
2,10
17:33

A

AKMGY AKMERKEZ GMYO
261,75
12.727.332,75
1,65
17:30

A

AKSA
128,60
241.758.778,10
3,53
17:33

A

AKSEN AKSA ENERJI
44,84
184.903.794,54
1,22
17:32

A

AKSGY AKIS GMYO
18,60
146.488.505,62
2,11
17:31

A

AKSUE AKSU ENERJI
11,95
3.710.355,45
1,62
17:32

A

AKYHO AKDENIZ YATIRIM HOLDING
8,25
17.394.564,07
0,36
17:32

A

ALARK O HOLDING
103,50
669.225.182,10
1,47
17:32

A

ALBRK ALBARAKA TURK
5,59
93.460.014,41
1,45
17:33

A

ALCAR ALARKO CARRIER
1.452,00
96.432.149,00
0,83
17:32

A

ALCTL ALCATEL LUCENT TELETAS
101,90
35.262.576,90
1,80
17:31

A

ALFAS ALFA SOLAR ENERJI
69,50
129.607.048,80
2,36
17:33

A

ALGYO ALARKO GMYO
44,00
38.459.883,70
3,43
17:33

A

ALKA ALKIM KAGIT
27,88
12.861.114,28
1,83
17:31

A

ALKIM KIMYA
34,40
15.838.328,54
2,69
17:32

A

ALKLC ALTINKILIC GIDA VE SUT
21,70
200.457.484,74
0,93
17:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,88
20.509.892,91
7,67
17:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,52
301.766.645,78
1,07
17:33

A

ALTNY ALTINAY SAVUNMA
84,45
219.636.469,60
0,78
17:33

A

ALVES KABLO
42,98
105.532.174,60
1,99
17:33

A

ANELE ANEL ELEKTRIK
16,81
12.344.823,51
1,14
17:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,73
6.071.928,01
1,38
17:30

A

ANHYT ANADOLU HAYAT EMEK.
126,30
210.488.173,50
2,02
17:33

A

ANSGR ANADOLU SIGORTA
108,10
266.535.547,20
2,46
17:32

A

ARASE DOGU ARAS ENERJI
57,90
55.283.459,10
0,43
17:32

A

ARCLK ARCELIK
179,90
645.381.911,30
2,80
17:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,34
178.190.409,64
2,95
17:33

A

ARENA BILGISAYAR
39,98
18.850.147,72
0,96
17:33

A

ARSAN TEKSTIL
16,63
10.615.699,74
0,97
17:29

A

ARTMS ARTEMIS HALI
44,14
38.149.190,44
4,60
17:32

A

ARZUM EV ALETLERI
67,65
132.526.538,25
1,81
17:33

A

ASELS AN
59,90
1.525.695.680,55
1,70
17:33

A

ASGYO ASCE GMYO
13,37
42.029.788,18
2,69
17:33

A

ASTOR ENERJI
95,75
1.622.709.606,75
0,05
17:33

A

ASUZU ANADOLU ISUZU
94,25
267.269.842,70
4,72
17:33

A

ATAGY ATA GMYO
13,43
949.669,79
1,74
17:31

A

ATAKP ATAKEY PATATES
49,86
45.200.671,27
3,96
17:33

A

ATATP ATP YAZILIM
138,80
61.697.318,90
0,80
17:32

A

ATEKS AKIN TEKSTIL
160,60
14.108.537,10
4,29
17:32

A

ATLAS YAT. ORT.
4,72
3.210.981,94
1,07
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
47,66
654.067,84
2,49
13:55

A

AVGYO AVRASYA GMYO
7,43
4.461.187,75
1,78
17:31

A

AVHOL AVRUPA YATIRIM HOLDING
35,74
30.009.009,54
9,97
17:20

A

AVOD A.V.O.D GIDA VE TARIM
3,43
13.660.728,19
1,78
17:33

A

AVPGY AVRUPAKENT GMYO
41,94
143.585.776,94
2,29
17:33

A

AVTUR AVRASYA PETROL VE TUR.
14,05
8.667.086,48
0,72
17:33

A

AYCES ALTINYUNUS CESME
672,50
34.983.472,50
0,00
17:33

A

AYDEM ENERJI
34,66
87.044.598,60
0,63
17:33

A

AYEN ENERJI
33,02
142.978.140,42
5,77
17:32

A

AYES CELIK HASIR VE CIT
46,00
834.164,00
0,22
13:55

A

AYGAZ
177,40
54.211.754,80
2,96
17:32

A

AZTEK TEKNOLOJI
61,85
47.338.368,85
3,08
17:32

B

BAGFS BAGFAS
22,12
20.411.695,76
0,27
17:32

B

BAKAB BAK AMBALAJ
41,14
4.651.952,12
2,54
17:32

B

BALAT ACILAR ACILIK
37,80
1.569.881,00
2,38
13:55

B

BANVT BANVIT
352,25
62.176.291,75
0,21
17:32

B

BARMA BAREM AMBALAJ
17,93
7.863.127,68
1,30
17:33

B

BASCM BASTAS BASKENT CIMENTO
13,03
781.813,03
0,69
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,06
33.539.958,22
0,50
17:32

B

BAYRK BAYRAK TABAN SANAYI
48,16
781.893.203,67
9,98
17:32

B

BEGYO BATI EGE GMYO
3,23
54.380.088,56
0,62
17:32

B

BERA HOLDING
18,80
226.451.771,20
1,46
17:33

B

BEYAZ FILO
22,22
23.745.365,54
2,11
17:32

B

BFREN BOSCH FREN SISTEMLERI
871,00
34.358.381,00
2,47
17:33

B

BIENY BIEN YAPI URUNLERI
33,98
87.763.519,82
3,53
17:33

B

BIGCH BUYUK SEFLER EFS
30,56
9.403.159,76
0,79
17:32

B

BIMAS BIM MAGAZALAR
561,50
2.292.729.865,50
0,36
17:33

B

BINHO 1000 YATIRIMLAR HOL.
383,25
132.946.146,50
1,66
17:33

B

BIOEN BIOTREND CEVRE VE ENERJI
20,66
100.437.600,32
0,49
17:33

B

BIZIM MAGAZALARI
34,84
5.892.779,48
1,63
17:33

B

BJKAS BESIKTAS FUTBOL YAT.
32,92
219.366.279,64
0,00
17:33

B

BLCYT BILICI YATIRIM
16,86
15.672.326,03
2,18
17:32

B

BMSCH BMS CELIK HASIR
24,18
6.037.063,48
0,00
17:32

B

BMSTL BMS BIRLESIK METAL
44,62
50.875.287,32
1,64
17:30

B

BNTAS BANTAS AMBALAJ
12,03
62.443.505,41
1,26
17:32

B

BOBET BOGAZICI BETON SANAYI
27,50
38.396.428,08
1,03
17:33

B

BORLS BORLEASE OTOMOTIV
36,44
145.484.132,48
3,70
17:33

B

BORSK BOR SEKER
29,40
62.533.954,72
0,68
17:33

B

BOSSA
16,71
51.999.791,21
3,79
17:33

B

BRISA
111,40
17.664.757,50
1,09
17:32

B

BRKO BIRKO MENSUCAT
9,35
1.504.911,58
2,60
13:55

B

BRKSN BERKOSAN YALITIM
34,50
13.334.053,16
2,01
17:32

B

BRKVY BIRIKIM VARLIK YONETIM
57,25
39.180.666,55
0,87
17:32

B

BRLSM BIRLESIM MUHENDISLIK
18,33
21.438.660,50
1,89
17:33

B

BRMEN BIRLIK MENSUCAT
4,94
552.439,01
1,98
13:55

B

BRSAN BORUSAN BORU SANAYI
461,25
167.736.630,75
0,93
17:32

B

BRYAT BORUSAN YAT. PAZ.
2.312,00
88.359.502,00
2,08
17:32

B

BSOKE BATISOKE CIMENTO
31,84
64.677.817,66
3,38
17:33

B

BTCIM BATI CIMENTO
163,30
141.747.709,30
1,24
17:31

B

BUCIM BURSA CIMENTO
8,32
34.314.361,18
2,09
17:32

B

BURCE LIK
244,80
34.655.538,40
0,45
17:32

B

BURVA BURCELIK VANA
128,40
15.330.413,60
1,50
17:33

B

BVSAN BULBULOGLU VINC
99,60
51.423.456,60
0,61
17:33

B

BYDNR BAYDONER RESTORANLARI
27,24
14.842.768,68
1,26
17:33

C

CANTE CAN2 TERMIK
2,02
276.530.193,68
1,00
17:33

C

CASA EMTIA PETROL
98,85
1.684.107,45
1,15
13:55

C

CATES ELEKTRIK
47,60
298.933.627,27
6,30
17:33

C

CCOLA COCA COLA ICECEK
797,50
388.330.515,00
3,91
17:33

C

CELHA CELIK HALAT
23,06
3.141.762,12
1,41
17:32

C

CEMAS DOKUM
3,82
149.561.154,37
4,09
17:33

C

CEMTS CEMTAS
12,33
69.382.350,58
1,15
17:33

C

CEOEM CEO EVENT MEDYA
21,92
37.033.089,46
2,75
17:32

C

CIMSA
30,36
132.463.742,58
2,36
17:33

C

CLEBI CELEBI
2.585,00
488.096.746,00
3,86
17:32

C

CMBTN CIMBETON
3.082,50
79.372.947,50
3,27
17:32

C

CMENT CIMENTAS
368,25
1.567.640,25
0,00
13:55

C

CONSE CONSUS ENERJI
5,43
18.944.242,42
2,84
17:32

C

COSMO S YAT. HOLDING
120,70
7.470.485,10
0,25
17:32

C

CRDFA CREDITWEST FAKTORING
8,54
65.192.708,74
0,81
17:33

C

CRFSA CARREFOURSA
113,00
17.002.901,90
1,35
17:33

C

CUSAN CUHADAROGLU METAL
22,44
9.695.084,82
0,27
17:33

C

CVKMD CVK MADEN
461,00
137.985.364,25
5,86
17:33

C

CWENE CW ENERJI
209,60
124.142.607,80
0,58
17:33

D

DAGHL DAGI YATIRIM HOLDING
16,84
3.182.993,76
1,45
17:30

D

DAGI GIYIM
8,60
10.913.515,63
2,87
17:32

D

DAPGM DAP GAYRIMENKUL
33,70
120.996.119,62
2,15
17:33

D

DARDL DARDANEL
6,20
20.565.480,01
2,31
17:33

D

DENGE HOLDING
4,20
7.423.559,19
0,71
17:30

D

DERHL DERLUKS YATIRIM HOLDING
7,95
15.435.865,01
1,27
17:32

D

DERIM OD
40,00
7.160.029,74
0,20
17:31

D

DESA DERI
30,40
29.023.745,62
1,74
17:31

D

DESPC DESPEC BILGISAYAR
39,50
8.400.673,70
2,81
17:32

D

DEVA HOLDING
81,30
36.384.675,90
1,63
17:33

D

DGATE DATAGATE BILGISAYAR
34,96
15.716.787,10
1,63
17:32

D

DGGYO DOGUS GMYO
32,16
5.352.672,58
1,52
17:31

D

DGNMO DOGANLAR MOBILYA
11,39
23.605.733,96
0,09
17:33

D

DIRIT EKS DIRILIS TEKSTIL
22,02
2.184.465,16
5,25
13:55

D

DITAS DOGAN
16,20
18.497.345,95
3,51
17:32

D

DMRGD DMR UNLU MAMULLER
13,39
27.528.477,90
0,22
17:33

D

DMSAS DEMISAS DOKUM
6,36
87.227.489,41
4,26
17:33

D

DNISI DINAMIK ISI MAKINA YALITIM
15,15
7.532.541,68
2,71
17:32

D

DOAS DOGUS OTOMOTIV
271,50
325.068.252,75
0,93
17:32

D

DOBUR DOGAN BURDA
201,10
45.645.262,80
2,66
17:32

D

DOCO DO-CO
5.797,50
56.838.637,50
0,78
17:32

D

DOFER YAPI MALZEMELERI
39,52
19.447.167,78
3,35
17:32

D

DOGUB DOGUSAN
30,32
131.411.996,62
1,69
17:33

D

DOHOL DOGAN HOLDING
16,66
450.843.352,65
0,48
17:33

D

DOKTA S DOKUMCULUK
32,50
16.582.350,40
2,46
17:33

D

DURDO DURAN DOGAN BASIM
14,09
4.026.478,63
1,73
17:32

D

DYOBY DYO BOYA
52,50
19.352.284,40
0,66
17:32

D

DZGYO DENIZ GMYO
4,70
8.974.844,89
1,73
17:33

E

EBEBK EBEBEK MAGAZACILIK
46,78
31.490.005,68
2,41
17:32

E

ECILC ECZACIBASI ILAC
51,40
73.957.306,45
0,78
17:32

E

ECZYT ECZACIBASI YATIRIM
227,60
43.844.771,50
0,57
17:33

E

EDATA E-DATA TEKNOLOJI
16,36
11.059.339,78
1,80
17:32

E

EDIP GAYRIMENKUL
24,74
17.263.629,20
3,08
17:32

E

EGEEN EGE ENDUSTRI
12.420,00
157.031.982,50
1,22
17:32

E

EGEPO NASMED L
19,15
9.345.386,80
4,08
17:31

E

EGGUB EGE GUBRE
39,26
6.012.764,90
2,13
17:32

E

EGPRO EGE PROFIL
206,00
37.657.052,80
2,44
17:33

E

EGSER EGE SERAMIK
3,47
8.460.907,30
2,36
17:31

E

EKGYO EMLAK KONUT GMYO
9,77
1.846.167.522,04
1,77
17:33

E

EKIZ KIMYA
71,60
1.211.739,80
4,53
13:55

E

EKOS TEKNOLOJI
32,14
44.169.187,82
1,77
17:33

E

EKSUN GIDA
56,45
10.798.010,10
1,07
17:32

E

ELITE NATUREL ORGANIK GIDA
28,46
30.925.299,68
1,57
17:31

E

EMKEL EMEK ELEKTRIK
12,38
15.839.042,89
2,91
17:32

E

EMNIS EMINIS AMBALAJ
380,00
2.953.360,00
1,40
13:55

E

ENERY A ENERJI
193,20
71.302.266,00
0,16
17:33

E

ENJSA ENERJISA ENERJI
65,80
229.314.418,00
2,49
17:33

E

ENKAI ENKA INSAAT
41,10
631.716.012,48
0,82
17:33

E

ENSRI ENSARI DERI
17,88
12.469.920,57
0,39
17:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,18
86.598.519,84
0,89
17:33

E

EPLAS EGT
7,38
47.022.955,90
1,86
17:33

E

ERBOS AN
210,00
28.035.761,40
2,44
17:32

E

ERCB ERCIYAS CELIK BORU
121,60
37.246.101,00
3,75
17:33

E

EREGL I DEMIR CELIK
53,20
7.639.497.619,45
2,21
17:33

E

ERSU GIDA
19,71
29.365.120,05
0,56
17:33

E

ESCAR FILO
338,00
32.139.594,25
1,46
17:32

E

ESCOM ESCORT TEKNOLOJI
59,90
17.594.916,75
3,28
17:32

E

ESEN BOGA ELEKTRIK
21,14
39.049.534,62
2,42
17:32

E

ETILR ETILER GIDA
24,34
10.329.340,02
1,62
17:33

E

ETYAT EURO TREND YAT. ORT.
13,82
1.247.790,38
0,80
17:31

E

EUHOL EURO YATIRIM HOLDING
2,93
21.467.409,93
2,81
17:32

E

EUKYO EURO KAPITAL YAT. ORT.
23,42
8.451.169,76
7,21
17:31

E

EUPWR EUROPOWER ENERJI
102,10
202.234.180,60
0,00
17:33

E

EUREN EUROPEN ENDUSTRI
14,77
66.959.416,66
2,86
17:33

E

EUYO EURO YAT. ORT.
13,44
2.381.815,97
0,30
17:32

E

EYGYO EYG GMYO
10,61
14.717.040,15
2,71
17:31

F

FADE GIDA
17,77
98.282.823,97
7,05
17:32

F

FENER BAHCE FUTBOL
175,40
913.040.613,60
0,06
17:33

F

FLAP KONGRE TOPLANTI HIZ.
7,81
11.609.729,61
3,44
17:31

F

FMIZP F-M IZMIT PISTON
322,25
18.977.301,25
2,79
17:32

F

FONET BILGI TEKNOLOJILERI
17,59
184.318.436,80
1,97
17:33

F

FORMT FORMET METAL VE CAM
3,18
70.591.054,92
3,58
17:33

F

FORTE BILGI ILETISIM
52,55
15.548.615,10
0,96
17:32

F

FRIGO PAK GIDA
8,35
46.785.651,69
9,01
17:33

F

FROTO FORD OTOSAN
1.133,00
990.217.169,00
2,81
17:32

F

FZLGY FUZUL GMYO
12,20
22.416.965,15
1,41
17:33

G

GARAN TI BANKASI
115,90
2.005.566.684,20
2,57
17:33

G

GARFA GARANTI FAKTORING
24,26
11.801.193,00
2,62
17:32

G

GEDIK Y. MEN. DEG.
15,34
71.335.941,31
4,50
17:32

G

GEDZA GEDIZ AMBALAJ
24,10
5.696.435,62
0,17
17:32

G

GENIL GEN ILAC
67,65
46.807.242,90
1,81
17:32

G

GENTS GENTAS
8,85
14.165.565,87
1,37
17:33

G

GEREL GERSAN ELEKTRIK
40,02
30.161.736,58
1,52
17:33

G

GESAN GIRISIM ELEKTRIK SANAYI
50,95
155.518.931,15
0,20
17:32

G

GIPTA OFIS KIRTASIYE
32,44
10.490.038,84
0,31
17:33

G

GLBMD GLOBAL MEN. DEG.
37,76
4.404.362,42
0,26
17:32

G

GLCVY GELECEK VARLIK YONETIMI
41,10
8.216.483,98
1,73
17:33

G

GLRYH GULER YAT. HOLDING
12,66
43.610.917,38
3,21
17:32

G

GLYHO GLOBAL YAT. HOLDING
14,71
53.995.026,42
0,48
17:33

G

GMTAS GIMAT MAGAZACILIK
9,81
33.878.680,99
0,72
17:32

G

GOKNR GOKNUR GIDA
26,68
62.560.466,06
0,98
17:33

G

GOLTS GOLTAS CIMENTO
494,00
560.880.461,25
9,11
17:33

G

GOODY GOOD-YEAR
20,80
46.311.147,30
2,16
17:33

G

GOZDE GIRISIM
27,08
38.416.079,64
1,27
17:33

G

GRNYO GARANTI YAT. ORT.
9,47
6.138.308,96
0,21
17:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
146,10
111.869.088,10
0,68
17:32

G

GRTRK GRAINTURK TARIM
61,10
9.800.921,65
2,09
17:32

G

GSDDE GSD DENIZCILIK
9,18
18.265.050,46
0,66
17:33

G

GSDHO GSD HOLDING
4,14
53.654.106,77
1,47
17:30

G

GSRAY GALATASARAY SPORTIF
8,74
479.079.196,11
2,10
17:32

G

GUBRF GUBRE FABRIK.
142,70
316.047.491,50
0,49
17:33

G

GWIND GALATA WIND ENERJI
29,54
41.432.128,76
1,16
17:33

G

GZNMI GEZINOMI SEYAHAT
27,94
12.956.787,28
2,57
17:32

H

HALKB T. HALK BANKASI
18,68
782.461.328,03
1,74
17:33

H

HATEK HATAY TEKSTIL
13,18
57.174.764,41
3,51
17:33

H

HATSN HATSAN GEMI
51,25
51.270.920,27
3,49
17:33

H

HDFGS HEDEF GIRISIM
1,88
7.975.448,29
1,08
17:33

H

HEDEF HOLDING
25,40
23.073.998,06
7,17
17:32

H

HEKTS HEKTAS
12,95
334.897.033,22
0,94
17:33

H

HKTM HIDROPAR HAREKET KONTROL
16,41
18.076.060,40
1,86
17:33

H

HLGYO HALK GMYO
2,98
40.520.335,28
2,05
17:33

H

HOROZ LOJISTIK
49,50
456.022.206,85
5,35
17:33

H

HRKET HAREKET PROJE TASIMACILIGI
71,40
310.967.805,25
1,92
17:33

H

HTTBT HITIT BILGISAYAR
67,50
12.159.992,30
1,53
17:32

H

HUBVC HUB GIRISIM
10,73
6.988.191,05
2,09
17:32

H

HUNER HUN YENILENEBILIR ENERJI
3,79
92.452.968,44
0,80
17:33

H

HURGZ HURRIYET GZT.
4,03
16.382.878,42
4,68
17:33

I

ICBCT ICBC TURKEY BANK
14,54
10.227.362,17
2,76
17:33

I

ICUGS ICU GIRISIM
12,78
13.101.837,92
5,53
17:32

I

IDGYO IDEALIST GMYO
6,11
2.254.746,87
0,97
17:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,35
78.487.889,48
8,52
17:32

I

IHAAS IHLAS HABER AJANSI
27,42
131.085.755,64
3,08
17:33

I

IHEVA IHLAS EV ALETLERI
3,94
76.886.732,67
8,24
17:32

I

IHGZT IHLAS GAZETECILIK
1,34
67.544.104,43
9,84
17:31

I

IHLAS HOLDING
1,27
185.893.763,05
4,10
17:33

I

IHLGM IHLAS GAYRIMENKUL
1,55
54.964.240,59
4,03
17:33

I

IHYAY IHLAS YAYIN HOLDING
5,25
9.642.887,70
3,31
17:32

I

IMASM IMAS MAKINA
13,02
40.660.878,06
1,72
17:33

I

INDES INDEKS BILGISAYAR
8,26
47.652.203,14
1,47
17:32

I

INFO YATIRIM
10,38
17.320.436,80
2,47
17:33

I

INGRM INGRAM BILISIM
519,00
18.335.074,00
3,39
17:33

I

INTEM A
250,75
26.631.900,50
6,34
17:33

I

INVEO YATIRIM HOLDING
42,64
34.785.655,68
2,55
17:32

I

INVES TCO HOLDING
335,75
7.448.422,50
0,52
17:31

I

IPEKE IPEK DOGAL ENERJI
39,02
224.466.649,84
2,68
17:33

I

ISATR IS BANKASI (A)
4.387.000,00
4.387.000,00
9,57
13:55

I

ISBIR HOLDING
127,00
1.265.530,00
0,00
13:55

I

ISBTR IS BANKASI (B)
820.000,00
8.270.000,00
8,61
13:55

I

ISCTR IS BANKASI (C)
16,41
4.217.354.517,43
3,47
17:33

I

ISDMR ISKENDERUN DEMIR CELIK
38,10
56.546.560,04
1,82
17:33

I

ISFIN IS FIN.KIR.
15,64
66.806.219,61
4,13
17:32

I

ISGSY IS GIRISIM
26,22
11.423.807,56
1,94
17:33

I

ISGYO IS GMYO
16,15
95.037.384,97
1,64
17:32

I

ISKPL ISIK PLASTIK
12,74
43.646.045,28
2,91
17:32

I

ISKUR IS BANKASI (KUR.)
6.800.000,00
6.800.000,00
4,46
13:55

I

ISMEN IS Y. MEN. DEG.
39,70
234.785.828,04
0,75
17:33

I

ISSEN ISBIR SENTETIK DOKUMA
11,44
14.142.877,95
0,35
17:32

I

ISYAT IS YAT. ORT.
9,39
3.815.025,36
0,97
17:33

I

IZENR IZDEMIR ENERJI
23,04
34.458.730,62
2,49
17:33

I

IZFAS IZMIR FIRCA
44,92
48.810.124,96
0,35
17:32

I

IZINV IZ YATIRIM HOLDING
53,10
9.863.900,95
3,81
17:31

I

IZMDC IZMIR DEMIR CELIK
6,35
28.589.598,04
1,93
17:32

J

JANTS A JANT SANAYI
29,08
81.073.929,50
0,28
17:33

K

KAPLM KAPLAMIN
225,50
7.404.199,00
1,12
17:30

K

KAREL ELEKTRONIK
15,29
76.970.456,64
0,59
17:32

K

KARSN KARSAN OTOMOTIV
18,26
893.904.534,16
10,00
17:33

K

KARTN KARTONSAN
119,10
30.850.426,40
2,67
17:33

K

KARYE KARTAL YEN. ENERJI
31,40
26.744.769,00
1,95
17:32

K

KATMR KATMERCILER EKIPMAN
2,18
129.076.364,28
0,93
17:32

K

KAYSE RI SEKER FABRIKASI
27,34
29.681.769,38
1,79
17:32

K

KBORU KUZEY BORU
81,55
87.305.535,05
1,94
17:33

K

KCAER KOCAER CELIK
55,45
138.723.040,25
1,28
17:33

K

KCHOL KOC HOLDING
224,60
3.746.735.580,90
3,50
17:33

K

KENT GIDA
995,00
4.049.650,00
1,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
1.365.480,54
5,97
13:55

K

KERVT KEREVITAS GIDA
16,85
49.576.111,03
1,75
17:32

K

KFEIN KAFEIN YAZILIM
118,70
95.235.159,80
1,80
17:33

K

KGYO KORAY GMYO
30,92
9.193.761,16
0,72
17:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
20.817.990,34
2,50
17:32

K

KLGYO KILER GMYO
5,29
32.742.443,84
1,15
17:32

K

KLKIM KALEKIM KIMYEVI MADDELER
27,82
46.046.508,82
1,16
17:33

K

KLMSN KLIMASAN KLIMA
29,00
14.902.831,46
1,05
17:33

K

KLNMA T. KALKINMA BANK.
16,49
867.985,53
3,71
13:55

K

KLRHO KILER HOLDING
32,12
9.978.263,84
0,00
17:32

K

KLSER KALESERAMIK
44,94
63.523.730,76
1,95
17:33

K

KLSYN KOLEKSIYON MOBILYA
5,30
5.630.111,91
1,34
17:32

K

KMPUR KIMTEKS POLIURETAN
57,20
29.227.108,35
0,35
17:33

K

KNFRT KONFRUT GIDA
10,66
5.195.423,21
1,23
17:32

K

KOCMT KOC METALURJI
19,11
307.147.947,41
3,35
17:33

K

KONKA KONYA KAGIT
51,35
45.227.661,39
6,58
17:33

K

KONTR OLMATIK TEKNOLOJI
168,30
363.820.760,20
0,60
17:33

K

KONYA CIMENTO
7.895,00
89.453.167,50
2,50
17:33

K

KOPOL KOZA POLYESTER
40,70
69.836.338,02
10,00
17:32

K

KORDS A TEKNIK TEKSTIL
92,80
31.852.084,50
1,98
17:33

K

KOTON MAGAZACILIK
23,44
133.524.256,20
3,63
17:33

K

KOZAA KOZA MADENCILIK
55,25
801.452.239,50
5,34
17:33

K

KOZAL KOZA ALTIN
21,56
1.408.405.120,74
1,89
17:33

K

KRDMA KARDEMIR (A)
24,46
26.722.066,24
1,75
17:32

K

KRDMB KARDEMIR (B)
22,20
26.316.254,66
1,37
17:32

K

KRDMD KARDEMIR (D)
30,70
1.414.870.278,90
3,02
17:33

K

KRGYO KORFEZ GMYO
26,18
30.390.067,20
0,31
17:31

K

KRONT KRON TEKNOLOJI
20,72
16.488.237,98
3,60
17:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,83
6.156.451,54
2,76
17:29

K

KRSTL KRISTAL KOLA
7,34
27.290.762,93
1,52
17:33

K

KRTEK KARSU TEKSTIL
30,18
5.757.412,98
3,36
17:31

K

KRVGD KERVAN GIDA
25,84
24.485.012,56
0,23
17:32

K

KSTUR KUSTUR KUSADASI TURIZM
7.002,50
1.211.432,50
0,04
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
46,76
258.238.426,82
2,10
17:33

K

KTSKR KUTAHYA SEKER FABRIKASI
69,90
11.980.617,70
1,53
17:32

K

KUTPO KUTAHYA PORSELEN
94,85
61.673.464,05
5,33
17:33

K

KUVVA GIDA
42,00
1.173.626,00
4,55
13:55

K

KUYAS YATIRIM
46,04
38.729.197,04
1,72
17:33

K

KZBGY KIZILBUK GYO
25,30
245.215.837,50
2,32
17:33

K

KZGYO KUZUGRUP GMYO
21,10
19.910.713,74
0,67
17:32

L

LIDER LDR TURIZM
85,20
91.057.372,20
3,40
17:33

L

LIDFA LIDER FAKTORING
8,26
23.553.982,56
1,98
17:33

L

LILAK LILA KAGIT
28,00
131.145.972,04
3,24
17:33

L

LINK BILGISAYAR
539,00
33.935.334,00
0,56
17:33

L

LKMNH LOKMAN HEKIM SAGLIK
113,50
20.657.951,50
1,52
17:32

L

LMKDC LIMAK DOGU ANADOLU
21,30
159.757.900,38
5,45
17:33

L

LOGO YAZILIM
101,80
94.118.431,95
3,51
17:32

L

LRSHO LORAS HOLDING
4,06
70.526.914,78
6,84
17:33

L

LUKSK LUKS KADIFE
110,90
7.932.057,60
1,28
17:32

M

MAALT MARMARIS ALTINYUNUS
1.146,00
21.840.800,00
2,50
17:29

M

MACKO LIK INTERNET HIZMETLERI
89,50
31.980.747,35
0,56
17:33

M

MAGEN MARGUN ENERJI
27,90
143.095.272,88
1,90
17:33

M

MAKIM MAKINE
33,96
31.588.170,78
7,33
17:33

M

MAKTK MAKINA TAKIM
8,31
92.444.294,42
5,73
17:33

M

MANAS ENERJI YONETIMI
13,60
77.326.265,23
3,03
17:33

M

MARBL TUREKS TURUNC MADENCILIK
15,55
34.470.620,41
3,39
17:32

M

MARKA YATIRIM HOLDING
83,70
2.887.296,20
5,95
13:55

M

MARTI OTEL
3,48
21.122.678,24
1,16
17:32

M

MAVI GIYIM
121,40
259.907.894,00
0,65
17:33

M

MEDTR MEDITERA TIBBI MALZEME
35,16
11.307.891,22
1,24
17:32

M

MEGAP MEGA POLIETILEN
8,05
26.538.048,52
0,75
17:32

M

MEGMT MEGA METAL
36,38
117.671.865,90
5,45
17:33

M

MEKAG MEKA BETON
55,90
22.927.583,65
2,01
17:33

M

MEPET METRO PETROL VE TESISLERI
11,70
24.420.267,28
9,14
17:33

M

MERCN MERCAN KIMYA
11,29
10.428.283,10
1,71
17:32

M

MERIT TURIZM
265,00
396.733.926,00
3,62
17:33

M

MERKO GIDA
12,08
7.685.542,27
2,20
17:32

M

METRO HOLDING
2,90
27.194.951,76
2,11
17:33

M

METUR METEMTUR YATIRIM
13,79
38.042.858,40
2,38
17:33

M

MGROS MIGROS TICARET
525,00
452.413.156,00
0,96
17:33

M

MHRGY MHR GMYO
5,05
95.236.520,82
0,79
17:33

M

MIATK MIA TEKNOLOJI
66,55
1.841.409.957,35
6,82
17:33

M

MIPAZ MILPA
91,90
21.247.067,50
0,66
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
20,82
649.014,84
2,06
13:55

M

MNDRS MENDERES TEKSTIL
12,29
64.241.735,64
1,15
17:32

M

MNDTR MONDI TURKEY
6,43
25.912.271,52
0,63
17:33

M

MOBTL MOBILTEL ILETISIM
5,29
17.647.611,87
1,93
17:33

M

MOGAN ENERJI
12,11
68.495.686,85
1,68
17:33

M

MPARK MLP SAGLIK
332,50
151.742.681,25
2,47
17:33

M

MRGYO MARTI GMYO
5,63
35.841.402,01
1,81
17:32

M

MRSHL MARSHALL
1.934,00
26.819.642,00
2,27
17:32

M

MSGYO MISTRAL GMYO
14,00
4.807.268,90
1,01
17:33

M

MTRKS MATRIKS BILGI DAGITIM
60,50
17.510.473,40
0,83
17:33

M

MTRYO METRO YAT. ORT.
9,03
1.964.621,51
0,99
17:28

M

MZHLD MAZHAR ZORLU HOLDING
7,31
4.030.726,26
1,53
17:33

N

NATEN NATUREL ENERJI
48,26
54.314.509,60
3,30
17:31

N

NETAS TELEKOM.
71,15
17.350.005,20
3,64
17:32

N

NIBAS NIGBAS NIGDE BETON
16,31
9.282.077,36
1,68
17:30

N

NTGAZ NATURELGAZ
15,98
7.115.494,23
1,01
17:32

N

NTHOL NET HOLDING
36,00
102.539.286,54
0,50
17:32

N

NUGYO NUROL GMYO
8,63
47.548.585,27
4,86
17:33

N

NUHCM NUH CIMENTO
247,00
15.048.111,20
1,06
17:31

O

OBAMS OBA MAKARNACILIK
38,06
103.018.322,02
3,20
17:33

O

OBASE BILGISAYAR
39,46
3.636.760,76
2,60
17:32

O

ODAS ELEKTRIK
8,73
372.589.145,57
1,39
17:33

O

ODINE TEKNOLOJI
70,10
217.706.493,85
4,16
17:33

O

OFSYM OFIS YEM GIDA
39,04
21.007.470,62
2,68
17:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
134,20
38.113.018,90
3,39
17:33

O

ONRYT ONUR TEKNOLOJI
79,00
320.815.039,00
0,82
17:33

O

ORCAY ORTAKOY CAY SANAYI
11,94
49.534.870,82
1,62
17:33

O

ORGE ENERJI ELEKTRIK
62,85
95.419.032,60
1,87
17:33

O

ORMA N MAHSULLERI
227,00
2.203.838,60
0,00
13:55

O

OSMEN OSMANLI MENKUL
260,50
88.567.241,50
5,34
17:32

O

OSTIM ENDUSTRIYEL YAT
5,77
22.411.803,56
2,85
17:33

O

OTKAR OTOKAR
641,50
153.704.544,00
1,61
17:32

O

OTTO HOLDING
291,00
939.404,00
3,56
13:55

O

OYAKC OYAK CIMENTO
63,90
468.725.662,90
4,67
17:33

O

OYAYO OYAK YAT. ORT.
37,80
6.262.992,76
0,75
17:31

O

OYLUM SINAI YATIRIMLAR
10,06
65.291.072,34
0,10
17:33

O

OYYAT OYAK YATIRIM MENKUL
41,08
4.327.427,02
1,94
17:31

O

OZGYO OZDERICI GMYO
5,63
54.796.044,54
4,26
17:33

O

OZKGY OZAK GMYO
10,63
113.596.619,36
1,82
17:32

O

OZRDN OZERDEN AMBALAJ
53,15
10.704.318,25
0,47
17:33

O

OZSUB OZSU BALIK
31,88
17.103.551,18
6,27
17:32

O

OZYSR OZYASAR TEL
27,98
202.956.653,80
2,94
17:33

P

PAGYO PANORA GMYO
49,50
4.701.783,46
0,28
17:31

P

PAMEL ELEKTRIK
117,20
6.758.573,90
1,82
17:32

P

PAPIL ON SAVUNMA
144,90
144.989.695,00
4,62
17:33

P

PARSN PARSAN
114,80
76.542.847,20
5,13
17:33

P

PASEU PASIFIK EURASIA LOJISTIK
66,45
66.689.597,25
3,75
17:32

P

PATEK PASIFIK TEKNOLOJI
74,35
55.555.437,75
0,95
17:33

P

PCILT PC ILETISIM MEDYA
18,70
77.366.139,95
6,22
17:33

P

PEHOL PERA YATIRIM HOLDING
28,08
90.959.863,54
1,13
17:33

P

PEKGY PEKER GMYO
7,84
216.847.141,48
4,26
17:33

P

PENGD PENGUEN GIDA
7,79
51.543.526,99
0,76
17:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,44
31.226.176,02
2,88
17:33

P

PETKM PETKIM
21,32
1.275.902.253,76
1,72
17:33

P

PETUN PINAR ET VE UN
84,40
7.962.989,20
0,24
17:32

P

PGSUS PEGASUS
228,40
1.417.793.367,80
0,84
17:33

P

PINSU PINAR SU
23,70
7.312.476,82
0,42
17:32

P

PKART PLASTIKKART
97,70
26.060.055,15
0,21
17:31

P

PKENT PETROKENT TURIZM
294,00
32.341.815,50
1,03
17:32

P

PLTUR PLATFORM TURIZM
18,00
14.127.205,17
0,22
17:32

P

PNLSN PANELSAN CATI CEPHE
64,35
102.088.224,65
2,06
17:33

P

PNSUT PINAR SUT
86,50
11.421.563,30
0,41
17:32

P

POLHO POLISAN HOLDING
13,22
30.375.609,43
1,38
17:32

P

POLTK POLITEKNIK METAL
8.670,00
70.539.040,00
1,00
17:32

P

PRDGS PARDUS GIRISIM
6,35
11.217.868,30
1,93
17:30

P

PRKAB TURK PRYSMIAN KABLO
36,76
25.749.287,92
0,88
17:32

P

PRKME PARK ELEK.MADENCILIK
25,34
15.583.506,54
2,59
17:32

P

PRZMA PRIZMA PRESS MATBAACILIK
36,70
29.286.323,12
2,51
17:30

P

PSDTC PERGAMON DIS TICARET
92,65
8.816.885,00
2,38
17:31

P

PSGYO PASIFIK GMYO
5,70
189.833.320,31
0,35
17:31

Q

QNBFB QNB FINANSBANK
301,50
1.583.176,50
0,33
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
119,00
1.189.559,20
6,63
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,40
319.464.183,09
6,58
17:33

R

RALYH RAL YATIRIM HOLDING
225,30
39.550.555,30
1,31
17:32

R

RAYSG RAY SIGORTA
452,25
91.560.068,25
10,00
17:32

R

REEDR REEDER TEKNOLOJI
36,92
759.339.795,02
5,49
17:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,30
65.157.615,00
1,54
17:33

R

RNPOL RAINBOW POLIKARBONAT
29,14
6.243.034,54
0,97
17:32

R

RODRG RODRIGO TEKSTIL
132,00
4.881.110,50
0,00
17:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,50
16.906.952,60
0,00
17:33

R

RUBNS RUBENIS TEKSTIL
31,18
42.029.862,16
3,93
17:33

R

RYGYO REYSAS GMYO
50,60
74.180.248,08
4,55
17:33

R

RYSAS REYSAS LOJISTIK
55,55
32.320.631,75
1,00
17:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
53,15
115.475.445,88
9,90
17:31

S

SAHOL SABANCI HOLDING
91,95
1.782.283.988,00
1,77
17:33

S

SAMAT SARAY MATBAACILIK
43,24
49.549.775,80
1,03
17:33

S

SANEL MUHENDISLIK
26,04
33.455.869,48
4,16
17:33

S

SANFM SANIFOAM ENDUSTRI
74,70
26.133.342,55
2,68
17:32

S

SANKO PAZARLAMA
25,16
7.748.121,24
3,54
17:32

S

SARKY SARKUYSAN
35,76
35.308.570,02
0,34
17:33

S

SASA POLYESTER
44,66
1.529.960.346,56
1,04
17:33

S

SAYAS SAY YENILENEBILIR ENERJI
69,90
70.795.769,05
4,95
17:33

S

SDTTR SDT UZAY VE SAVUNMA
249,00
97.244.147,50
1,14
17:33

S

SEGYO SEKER GMYO
4,21
37.501.811,75
2,18
17:32

S

SEKFK SEKER FIN. KIR.
9,98
20.610.686,51
4,18
17:32

S

SEKUR O PLASTIK
10,96
12.551.809,38
1,58
17:33

S

SELEC SELCUK ECZA DEPOSU
45,84
78.178.918,14
0,22
17:32

S

SELGD SELCUK GIDA
43,28
7.338.324,52
1,84
17:31

S

SELVA GIDA
13,37
16.249.836,91
1,21
17:32

S

SEYKM SEYITLER KIMYA
9,25
43.803.477,46
0,22
17:32

S

SILVR SILVERLINE ENDUSTRI
18,72
13.161.122,18
0,00
17:32

S

SISE CAM
48,50
1.155.722.897,06
1,63
17:33

S

SKBNK SEKERBANK
4,19
186.820.811,31
0,96
17:32

S

SKTAS SOKTAS
5,37
8.249.951,84
4,07
17:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
111,50
16.753.972,70
1,92
17:33

S

SKYMD SEKER YATIRIM
13,23
243.246.069,15
10,00
17:33

S

SMART IKS YAZILIM
35,76
32.378.176,82
3,05
17:33

S

SMRTG SMART GUNES ENERJISI TEK.
52,40
95.509.118,20
0,96
17:32

S

SNGYO SINPAS GMYO
5,25
102.159.078,46
0,57
17:33

S

SNICA SANICA ISI SANAYI
7,27
39.289.123,39
2,39
17:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,10
742.786,86
2,55
13:55

S

SNPAM SONMEZ PAMUKLU
79,60
2.746.220,90
2,39
13:55

S

SODSN SODAS SODYUM SANAYII
135,00
1.289.250,00
1,05
13:55

S

SOKE DEGIRMENCILIK
14,35
23.975.154,00
1,03
17:33

S

SOKM SOK MARKETLER TICARET
63,20
324.390.931,45
3,69
17:33

S

SONME Z FILAMENT
91,85
4.778.013,60
0,16
17:33

S

SRVGY SERVET GMYO
300,50
46.740.437,75
1,86
17:32

S

SUMAS SUNI TAHTA
400,00
735.188,75
2,56
13:55

S

SUNTK SUN TEKSTIL
19,54
13.153.354,06
1,01
17:32

S

SURGY SUR TATIL EVLERI GMYO
48,64
60.318.946,95
3,59
17:33

S

SUWEN TEKSTIL
30,82
18.762.640,60
0,84
17:26

T

TABGD TAB GIDA
203,90
297.161.058,90
1,65
17:33

T

TARKM TARKIM BITKI KORUMA
459,50
76.429.004,25
1,66
17:33

T

TATEN TATLIPINAR ENERJI URETIM
32,18
44.568.914,64
0,31
17:33

T

TATGD TAT GIDA
25,34
34.409.155,08
2,18
17:33

T

TAVHL TAV HAVALIMANLARI
251,25
353.734.878,50
1,31
17:33

T

TBORG T.TUBORG
96,80
3.211.042,10
1,47
13:55

T

TCELL TURKCELL
99,15
1.401.774.581,55
1,12
17:33

T

TDGYO TREND GMYO
10,99
10.948.090,51
3,68
17:32

T

TEKTU TEK-ART TURIZM
4,92
87.766.601,06
3,34
17:33

T

TERA YATIRIM MENKUL DEGERLER
37,36
5.807.302,58
0,76
17:32

T

TETMT TETAMAT GIDA
12.140,00
38.683.007,50
5,87
17:32

T

TEZOL EUROPAP KAGIT
17,13
17.345.436,98
2,27
17:33

T

TGSAS TGS DIS TICARET
69,75
4.649.820,10
3,95
17:31

T

THYAO TURK HAVA YOLLARI
306,00
6.125.756.739,50
1,66
17:33

T

TKFEN TEKFEN HOLDING
54,05
433.966.233,35
1,82
17:32

T

TKNSA TEKNOSA IC VE DIS TICARET
31,36
54.632.598,90
1,95
17:33

T

TLMAN TRABZON LIMAN
108,50
19.661.772,00
2,94
17:32

T

TMPOL TEMAPOL POLIMER PLASTIK
84,70
29.209.624,50
6,54
17:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,70
143.705.888,10
2,91
17:33

T

TNZTP TAPDI TINAZTEPE
58,60
20.528.697,80
4,64
17:32

T

TOASO TOFAS OTO. FAB.
342,75
1.710.784.812,25
0,81
17:33

T

TRCAS TURCAS PETROL
27,30
35.826.779,10
1,16
17:31

T

TRGYO TORUNLAR GMYO
50,25
56.875.806,71
0,90
17:32

T

TRILC TURK ILAC SERUM
25,76
111.733.154,16
0,92
17:33

T

TSGYO TSKB GMYO
13,34
111.740.476,97
9,99
17:33

T

TSKB T.S.K.B.
12,16
164.208.978,43
2,36
17:33

T

TSPOR TRABZONSPOR SPORTIF
2,20
327.437.587,91
0,45
17:32

T

TTKOM TURK TELEKOM
48,22
820.708.894,26
0,25
17:33

T

TTRAK TURK TRAKTOR
928,50
196.417.315,50
1,81
17:33

T

TUCLK TUGCELIK
12,66
26.989.288,53
2,10
17:33

T

TUKAS
7,33
61.119.036,47
0,14
17:33

T

TUPRS TUPRAS
168,70
3.337.026.468,50
2,00
17:33

T

TUREX TUREKS TURIZM TASIMACILIK
63,50
71.043.692,30
5,83
17:33

T

TURGG TURKER PROJE GAYRIMENKUL
596,50
13.682.395,50
1,97
17:32

T

TURSG TURKIYE SIGORTA
78,25
248.070.105,40
1,69
17:33

U

UFUK YATIRIM
464,50
5.135.328,50
0,98
17:26

U

ULAS LAR TURIZM YAT.
21,76
16.004.913,94
5,02
17:32

U

ULKER BISKUVI
163,00
810.350.284,70
0,62
17:33

U

ULUFA ULUSAL FAKTORING
13,78
30.020.636,12
2,91
17:31

U

ULUSE ULUSOY ELEKTRIK
176,30
8.914.338,70
3,58
17:32

U

ULUUN ULUSOY UN SANAYI
28,06
22.464.103,58
0,28
17:32

U

UMPAS HOLDING
10,78
364.380,29
2,09
13:55

U

UNLU YATIRIM HOLDING
16,46
19.861.998,74
3,26
17:31

U

USAK SERAMIK
11,68
111.228.735,02
8,75
17:33

U

UZERB UZERTAS BOYA
710,50
7.206.450,50
5,27
13:55

V

VAKBN VAKIFLAR BANKASI
22,76
1.180.540.020,96
0,71
17:33

V

VAKFN VAKIF FIN. KIR.
3,27
45.502.214,03
3,15
17:32

V

VAKKO TEKSTIL
129,70
44.817.173,40
0,54
17:32

V

VANGD VANET GIDA
18,05
9.129.022,44
0,82
17:32

V

VBTYZ VBT YAZILIM
28,72
37.261.859,68
1,77
17:32

V

VERTU VERUSATURK GIRISIM
49,98
40.114.436,60
2,42
17:30

V

VERUS A HOLDING
305,25
41.003.578,75
0,16
17:31

V

VESBE VESTEL BEYAZ ESYA
21,32
75.133.689,24
1,14
17:32

V

VESTL VESTEL
79,10
232.755.589,00
0,63
17:33

V

VKFYO VAKIF YAT. ORT.
27,84
13.037.546,28
0,57
17:31

V

VKGYO VAKIF GMYO
2,11
89.871.905,65
3,43
17:33

V

VKING VIKING KAGIT
40,12
6.834.427,46
1,21
17:29

V

VRGYO VERA KONSEPT GMYO
21,76
89.242.136,42
0,74
17:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
487,00
62.016.411,00
4,51
17:33

Y

YATAS
34,66
30.928.766,08
1,58
17:32

Y

YAYLA EN. UR. TUR. VE INS
16,64
9.573.555,20
2,92
17:33

Y

YBTAS YIBITAS INSAAT MALZEME
170.100,00
671.400,00
1,80
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
191,00
210.910.592,20
1,76
17:33

Y

YESIL YATIRIM HOLDING
4,43
25.008.304,64
0,23
17:33

Y

YGGYO YENI GIMAT GMYO
51,80
3.802.899,15
0,68
17:28

Y

YGYO YESIL GMYO
9,37
59.512.251,70
0,21
17:33

Y

YIGIT AKU
36,58
2.405.530.650,74
3,89
17:33

Y

YKBNK YAPI VE KREDI BANK.
34,42
3.982.112.820,98
3,74
17:33

Y

YKSLN YUKSELEN CELIK
21,14
17.161.040,70
3,12
17:32

Y

YONGA MOBILYA
74,75
300.299,20
3,82
13:55

Y

YUNSA
80,55
31.224.677,55
1,77
17:33

Y

YYAPI YESIL YAPI
6,20
38.844.383,42
0,32
17:33

Y

YYLGD YAYLA GIDA
11,82
102.478.389,20
1,46
17:33

Z

ZEDUR ENERJI
11,14
25.088.553,20
1,83
17:32

Z

ZOREN ZORLU ENERJI
5,53
394.950.670,41
2,22
17:33

Z

ZRGYO ZIRAAT GMYO
7,95
23.546.725,70
0,63
17:32