İmsak Vakti a 02:00
Van PARÇALI AZ BULUTLU -1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"3.045,25","0":"3.045,25","22-ayar-bilezik":"2.778,44","1":"2.778,44","alt\u8139n-ons":"2.667,31","2":"2.667,31","alt\u8139n-kg":"85.366,00","3":"85.366,00","alt\u8139n-euro-kg":"87.593,00","4":"87.593,00","cumhuriyet-alt\u8139n\u8139":"19.825,00","5":"19.825,00","yar\u8139m-alt\u8139n":"9.941,00","6":"9.941,00","\uff83-yrek-alt\uff84\uff71n":"4.971,00","7":"4.971,00","ree\u045fat-altd-nd":"19.857,47","8":"19.857,47","kulplu-ree\u045fat-altd-nd":"19.859,69","9":"19.859,69","22-ayar-alt\u8139n-tl-gr":"2.773,06","10":"2.773,06","18-ayar-alt\u8139n-tl-gr":"2.223,03","11":"2.223,03","14-ayar-alt\u8139n-tl-gr":"1.647,73","12":"1.647,73","ziynet-altin":"48.893,22","13":"48.893,22","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.008,76","14":"99.008,76","gremse-alt\u8139n":"48.893,22","15":"48.893,22","ata-alt\u8139n":"20.168,45","16":"20.168,45","tam-alt\u8139n":"19.557,29","17":"19.557,29","k-252-l-231-e-alt\u8139n":"85.770,00","18":"85.770,00","has-alt\u8139n":"3.030,02","19":"3.030,02","hamit-alt\u8139n":"19.857,47","20":"19.857,47"},"altin_price_buying":{"gram-altin":"3.045,25","0":"3.045,25","22-ayar-bilezik":"2.778,44","1":"2.778,44","alt\u8139n-ons":"2.667,31","2":"2.667,31","alt\u8139n-kg":"85.366,00","3":"85.366,00","alt\u8139n-euro-kg":"87.593,00","4":"87.593,00","cumhuriyet-alt\u8139n\u8139":"19.825,00","5":"19.825,00","yar\u8139m-alt\u8139n":"9.941,00","6":"9.941,00","\uff83-yrek-alt\uff84\uff71n":"4.971,00","7":"4.971,00","ree\u045fat-altd-nd":"19.857,47","8":"19.857,47","kulplu-ree\u045fat-altd-nd":"19.859,69","9":"19.859,69","22-ayar-alt\u8139n-tl-gr":"2.773,06","10":"2.773,06","18-ayar-alt\u8139n-tl-gr":"2.223,03","11":"2.223,03","14-ayar-alt\u8139n-tl-gr":"1.647,73","12":"1.647,73","ziynet-altin":"48.893,22","13":"48.893,22","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.008,76","14":"99.008,76","gremse-alt\u8139n":"48.893,22","15":"48.893,22","ata-alt\u8139n":"20.168,45","16":"20.168,45","tam-alt\u8139n":"19.557,29","17":"19.557,29","k-252-l-231-e-alt\u8139n":"85.770,00","18":"85.770,00","has-alt\u8139n":"3.030,02","19":"3.030,02","hamit-alt\u8139n":"19.857,47","20":"19.857,47"},"altin_price_selling":{"gram-altin":"3.045,61","0":"3.045,61","22-ayar-bilezik":"2.793,96","1":"2.793,96","alt\u8139n-ons":"2.667,71","2":"2.667,71","alt\u8139n-kg":"85.381,00","3":"85.381,00","alt\u8139n-euro-kg":"87.608,00","4":"87.608,00","cumhuriyet-alt\u8139n\u8139":"19.934,00","5":"19.934,00","yar\u8139m-alt\u8139n":"10.007,00","6":"10.007,00","\uff83-yrek-alt\uff84\uff71n":"5.004,00","7":"5.004,00","ree\u045fat-altd-nd":"19.966,95","8":"19.966,95","kulplu-ree\u045fat-altd-nd":"19.969,20","9":"19.969,20","22-ayar-alt\u8139n-tl-gr":"2.919,35","10":"2.919,35","18-ayar-alt\u8139n-tl-gr":"2.223,30","11":"2.223,30","14-ayar-alt\u8139n-tl-gr":"2.487,19","12":"2.487,19","ziynet-altin":"49.669,55","13":"49.669,55","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.929,51","14":"100.929,51","gremse-alt\u8139n":"50.005,98","15":"50.005,98","ata-alt\u8139n":"20.675,26","16":"20.675,26","tam-alt\u8139n":"19.941,22","17":"19.941,22","k-252-l-231-e-alt\u8139n":"85.820,00","18":"85.820,00","has-alt\u8139n":"3.030,39","19":"3.030,39","hamit-alt\u8139n":"19.966,95","20":"19.966,95"},"altin_update":{"gram-altin":"15:35","0":"15:35","22-ayar-bilezik":"15:34","1":"15:34","alt\u8139n-ons":"15:50","2":"15:50","alt\u8139n-kg":"15:35","3":"15:35","alt\u8139n-euro-kg":"15:35","4":"15:35","cumhuriyet-alt\u8139n\u8139":"15:35","5":"15:35","yar\u8139m-alt\u8139n":"15:35","6":"15:35","\uff83-yrek-alt\uff84\uff71n":"15:35","7":"15:35","ree\u045fat-altd-nd":"15:35","8":"15:35","kulplu-ree\u045fat-altd-nd":"15:35","9":"15:35","22-ayar-alt\u8139n-tl-gr":"15:35","10":"15:35","18-ayar-alt\u8139n-tl-gr":"15:35","11":"15:35","14-ayar-alt\u8139n-tl-gr":"15:35","12":"15:35","ziynet-altin":"15:25","13":"15:25","kapald-g-are\u045fd-bee\u045fli-altd-n":"15:25","14":"15:25","gremse-alt\u8139n":"15:25","15":"15:25","ata-alt\u8139n":"15:25","16":"15:25","tam-alt\u8139n":"15:25","17":"15:25","k-252-l-231-e-alt\u8139n":"15:25","18":"15:25","has-alt\u8139n":"15:35","19":"15:35","hamit-alt\u8139n":"15:35","20":"15:35"},"altin_time":{"gram-altin":"15:35","0":"15:35","22-ayar-bilezik":"15:34","1":"15:34","alt\u8139n-ons":"15:50","2":"15:50","alt\u8139n-kg":"15:35","3":"15:35","alt\u8139n-euro-kg":"15:35","4":"15:35","cumhuriyet-alt\u8139n\u8139":"15:35","5":"15:35","yar\u8139m-alt\u8139n":"15:35","6":"15:35","\uff83-yrek-alt\uff84\uff71n":"15:35","7":"15:35","ree\u045fat-altd-nd":"15:35","8":"15:35","kulplu-ree\u045fat-altd-nd":"15:35","9":"15:35","22-ayar-alt\u8139n-tl-gr":"15:35","10":"15:35","18-ayar-alt\u8139n-tl-gr":"15:35","11":"15:35","14-ayar-alt\u8139n-tl-gr":"15:35","12":"15:35","ziynet-altin":"15:25","13":"15:25","kapald-g-are\u045fd-bee\u045fli-altd-n":"15:25","14":"15:25","gremse-alt\u8139n":"15:25","15":"15:25","ata-alt\u8139n":"15:25","16":"15:25","tam-alt\u8139n":"15:25","17":"15:25","k-252-l-231-e-alt\u8139n":"15:25","18":"15:25","has-alt\u8139n":"15:35","19":"15:35","hamit-alt\u8139n":"15:35","20":"15:35"},"altin_rate":{"gram-altin":"0,26","0":"0,26","22-ayar-bilezik":"0,22","1":"0,22","alt\u8139n-ons":"0,21","2":"0,21","alt\u8139n-kg":"0,25","3":"0,25","alt\u8139n-euro-kg":"0,24","4":"0,24","cumhuriyet-alt\u8139n\u8139":"0,12","5":"0,12","yar\u8139m-alt\u8139n":"0,10","6":"0,10","\uff83-yrek-alt\uff84\uff71n":"0,12","7":"0,12","ree\u045fat-altd-nd":"0,28","8":"0,28","kulplu-ree\u045fat-altd-nd":"0,29","9":"0,29","22-ayar-alt\u8139n-tl-gr":"0,10","10":"0,10","18-ayar-alt\u8139n-tl-gr":"0,26","11":"0,26","14-ayar-alt\u8139n-tl-gr":"0,08","12":"0,08","ziynet-altin":"0,14","13":"0,14","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,14","14":"0,14","gremse-alt\u8139n":"0,14","15":"0,14","ata-alt\u8139n":"0,14","16":"0,14","tam-alt\u8139n":"0,14","17":"0,14","k-252-l-231-e-alt\u8139n":"0,08","18":"0,08","has-alt\u8139n":"0,26","19":"0,26","hamit-alt\u8139n":"0,28","20":"0,28"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.01","0":" 0.01","eur":" 0.38","1":" 0.38","gbp":" -0.01","2":" -0.01","aud":" 0.23","3":" 0.23","cad":" 0.1","4":" 0.1","chf":" 0.17","5":" 0.17","cnh":" 0.06","6":" 0.06","cny":" 0.02","7":" 0.02","rub":" -0.41","8":" -0.41","sek":" 0.47","9":" 0.47","aed":" 0.01","10":" 0.01","bgn":" 0.38","11":" 0.38","byn":" -0.03","12":" -0.03","dkk":" 0.37","13":" 0.37","irr":" 0","14":" 0","jpy":" -0.13","15":" -0.13","kwd":" 0.08","16":" 0.08","nok":" 0.31","17":" 0.31","pkr":" -0.08","18":" -0.08","qar":" -0.05","19":" -0.05","ron":" 0.34","20":" 0.34","sar":" 0.02","21":" 0.02","tjs":" -0.06","22":" -0.06","zar":" 0.57","23":" 0.57"},"selling":{"usd":"35,4909","0":"35,4909","eur":"36,4203","1":"36,4203","gbp":"43,2255","2":"43,2255","aud":"21,9121","3":"21,9121","cad":"24,6670","4":"24,6670","chf":"38,7075","5":"38,7075","cnh":"4,8294","6":"4,8294","cny":"4,8404","7":"4,8404","rub":"0,3439","8":"0,3439","sek":"3,1601","9":"3,1601","aed":"9,6616","10":"9,6616","bgn":"18,5280","11":"18,5280","byn":"10,8250","12":"10,8250","dkk":"4,8769","13":"4,8769","irr":"0,0008","14":"0,0008","jpy":"0,2244","15":"0,2244","kwd":"114,8012","16":"114,8012","nok":"3,1059","17":"3,1059","pkr":"0,1265","18":"0,1265","qar":"9,3505","19":"9,3505","ron":"7,3124","20":"7,3124","sar":"9,4426","21":"9,4426","tjs":"3,2429","22":"3,2429","zar":"1,8721","23":"1,8721"},"buying":{"usd":"35,4939","0":"35,4939","eur":"36,4331","1":"36,4331","gbp":"43,2371","2":"43,2371","aud":"21,9210","3":"21,9210","cad":"24,6742","4":"24,6742","chf":"38,7234","5":"38,7234","cnh":"4,8311","6":"4,8311","cny":"4,8421","7":"4,8421","rub":"0,3440","8":"0,3440","sek":"3,1613","9":"3,1613","aed":"9,6643","10":"9,6643","bgn":"18,7231","11":"18,7231","byn":"10,8437","12":"10,8437","dkk":"4,8793","13":"4,8793","irr":"0,0008","14":"0,0008","jpy":"0,2256","15":"0,2256","kwd":"115,1829","16":"115,1829","nok":"3,1085","17":"3,1085","pkr":"0,1280","18":"0,1280","qar":"10,1336","19":"10,1336","ron":"7,3191","20":"7,3191","sar":"9,4683","21":"9,4683","tjs":"3,2439","22":"3,2439","zar":"1,8732","23":"1,8732"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"15:47","eur":"15:47","gbp":"15:47","aud":"15:47","cad":"15:47","chf":"15:47","cnh":"15:47","cny":"15:47","rub":"15:47","sek":"15:47","aed":"15:47","bgn":"15:47","byn":"15:25","dkk":"15:47","irr":"20:12","jpy":"15:46","kwd":"15:39","nok":"15:47","pkr":"15:21","qar":"15:47","ron":"15:47","sar":"15:47","tjs":"15:47","zar":"15:47"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,49","usd-trl":"35,49","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"157,88","usd-jpy":"157,88","4":"0,92","usd-chf":"0,92","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"96.202,93","btc-usd":"96.202,93","8":"0,31","byn-usd":"0,31","9":"3.197,45","eth-usd":"3.197,45"},"selling":{"0":"35,50","usd-trl":"35,50","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"157,91","usd-jpy":"157,91","4":"0,92","usd-chf":"0,92","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"96.203,09","btc-usd":"96.203,09","8":"0,31","byn-usd":"0,31","9":"3.198,07","eth-usd":"3.198,07"},"change_rate":{"0":"% 0.02","usd-trl":"% 0.02","1":"% 0.35","eur-usd":"% 0.35","2":"% -0.06","gbp-usd":"% -0.06","3":"% 0.15","usd-jpy":"% 0.15","4":"% -0.15","usd-chf":"% -0.15","5":"% 0.21","aud-usd":"% 0.21","6":"% 0.49","nzd-usd":"% 0.49","7":"% 2.79","btc-usd":"% 2.79","8":"% -0.07","byn-usd":"% -0.07","9":"% 3.28","eth-usd":"% 3.28"},"time":{"0":"15:49","usd-trl":"15:49","1":"15:49","eur-usd":"15:49","2":"15:49","gbp-usd":"15:49","3":"15:49","usd-jpy":"15:49","4":"15:49","usd-chf":"15:49","5":"15:49","aud-usd":"15:49","6":"15:49","nzd-usd":"15:49","7":"15:49","btc-usd":"15:49","8":"15:25","byn-usd":"15:25","9":"15:49","eth-usd":"15:49"}}{"bist_100":{"value":"9.721,17","change_rate":"-0,12"},"borsa_artanlar":[{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"16,50","yuzde":"10"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"110,90","yuzde":"8.09"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"5,27","yuzde":"7.55"},{"hisse":"DOBUR","link":"dobur-dogan-burda","son":"186,20","yuzde":"6.04"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"20,30","yuzde":"5.95"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"8,08","yuzde":"5.35"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"19,44","yuzde":"5.19"},{"hisse":"CCOLA","link":"ccola-coca-cola-icecek","son":"58,10","yuzde":"4.87"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"6,05","yuzde":"4.85"},{"hisse":"KNFRT","link":"knfrt-konfrut-gida","son":"12,85","yuzde":"4.81"},{"hisse":"SEKFK","link":"sekfk-seker-fin-kir","son":"7,38","yuzde":"4.68"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"28,10","yuzde":"4.23"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"6,72","yuzde":"4.19"},{"hisse":"KLGYO","link":"klgyo-kiler-gmyo","son":"5,28","yuzde":"4.14"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"15,58","yuzde":"4.14"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"34,00","yuzde":"3.98"},{"hisse":"AVOD","link":"avod-avod-gida-ve-tarim","son":"3,27","yuzde":"3.81"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"12,75","yuzde":"3.74"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"2.845,00","yuzde":"3.64"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"43,82","yuzde":"3.64"},{"hisse":"GENTS","link":"gents-gentas","son":"11,09","yuzde":"3.64"},{"hisse":"QNBTR","link":"qnbtr-qnb-bank","son":"280,00","yuzde":"3.61"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"63,40","yuzde":"3.59"},{"hisse":"CEMTS","link":"cemts-cemtas","son":"9,27","yuzde":"3.46"},{"hisse":"KERVN","link":"kervn-kervansaray-yat-holding","son":"2,39","yuzde":"3.46"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"14,78","yuzde":"3.43"},{"hisse":"ALFAS","link":"alfas-alfa-solar-enerji","son":"73,20","yuzde":"3.39"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,17","yuzde":"3.33"},{"hisse":"SNGYO","link":"sngyo-sinpas-gmyo","son":"3,20","yuzde":"3.23"},{"hisse":"DOCO","link":"doco-do-co","son":"6.422,50","yuzde":"3.13"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"14,04","yuzde":"3.01"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"106,00","yuzde":"2.91"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,56","yuzde":"2.89"},{"hisse":"LINK","link":"link-link-bilgisayar","son":"497,25","yuzde":"2.74"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"9,59","yuzde":"2.68"},{"hisse":"VANGD","link":"vangd-vanet-gida","son":"24,62","yuzde":"2.67"},{"hisse":"PARSN","link":"parsn-parsan","son":"89,80","yuzde":"2.57"},{"hisse":"YUNSA","link":"yunsa-yunsa","son":"6,56","yuzde":"2.5"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"16,63","yuzde":"2.46"},{"hisse":"BRLSM","link":"brlsm-birlesim-muhendislik","son":"15,18","yuzde":"2.43"}],"borsa_azalanlar":[{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"27,58","yuzde":"-6"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"27,14","yuzde":"-5.3"},{"hisse":"PNSUT","link":"pnsut-pinar-sut","son":"9,30","yuzde":"-4.91"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"42,00","yuzde":"-4.76"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"133,40","yuzde":"-4.51"},{"hisse":"VKING","link":"vking-viking-kagit","son":"30,06","yuzde":"-4.51"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"36,22","yuzde":"-4.43"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"20,10","yuzde":"-4.38"},{"hisse":"ALMAD","link":"almad-altinyag-madencilik-ve-enerji","son":"7,91","yuzde":"-4.24"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"1,63","yuzde":"-4.12"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"76,90","yuzde":"-4"},{"hisse":"BMSCH","link":"bmsch-bms-celik-hasir","son":"33,10","yuzde":"-3.78"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"58,00","yuzde":"-3.73"},{"hisse":"KLSER","link":"klser-kaleseramik","son":"33,96","yuzde":"-3.69"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"21,80","yuzde":"-3.54"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"8,19","yuzde":"-3.53"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"57,00","yuzde":"-3.39"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"9,58","yuzde":"-3.23"},{"hisse":"NTGAZ","link":"ntgaz-naturelgaz","son":"6,11","yuzde":"-3.17"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"31,86","yuzde":"-3.16"},{"hisse":"ANHYT","link":"anhyt-anadolu-hayat-emek","son":"97,55","yuzde":"-3.13"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"58,65","yuzde":"-3.06"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"28,68","yuzde":"-3.04"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"4,61","yuzde":"-2.95"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"52,65","yuzde":"-2.86"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"72,45","yuzde":"-2.82"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"24,26","yuzde":"-2.73"},{"hisse":"PINSU","link":"pinsu-pinar-su","son":"6,43","yuzde":"-2.72"},{"hisse":"ENJSA","link":"enjsa-enerjisa-enerji","son":"58,25","yuzde":"-2.67"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"56,95","yuzde":"-2.65"},{"hisse":"ENTRA","link":"entra-ic-enterra-yen-enerji","son":"8,54","yuzde":"-2.62"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"9,06","yuzde":"-2.58"},{"hisse":"OTTO","link":"otto-otto-holding","son":"359,25","yuzde":"-2.58"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"24,20","yuzde":"-2.58"},{"hisse":"EPLAS","link":"eplas-egeplast","son":"6,83","yuzde":"-2.57"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"7,36","yuzde":"-2.52"},{"hisse":"FMIZP","link":"fmizp-f-m-izmit-piston","son":"323,75","yuzde":"-2.48"},{"hisse":"AKENR","link":"akenr-akenerji","son":"13,41","yuzde":"-2.47"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"57,95","yuzde":"-2.44"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"330,00","yuzde":"-2.44"}],"borsa_islem_gorenler":[{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"5.482.736.517,05","yuzde":"15:29"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"5.167.387.103,85","yuzde":"15:29"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"4.844.572.488,00","yuzde":"15:29"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.164.474.434,10","yuzde":"15:29"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.704.544.235,20","yuzde":"15:29"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"2.623.508.852,30","yuzde":"15:29"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.553.213.137,20","yuzde":"15:29"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.246.910.158,60","yuzde":"15:29"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"2.124.295.874,74","yuzde":"15:29"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.913.481.403,45","yuzde":"15:29"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.870.825.881,65","yuzde":"15:29"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.837.345.725,98","yuzde":"15:29"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.564.389.378,68","yuzde":"15:29"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.293.097.235,40","yuzde":"15:29"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.269.310.925,50","yuzde":"15:29"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"1.134.712.814,10","yuzde":"15:29"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.041.278.170,80","yuzde":"15:29"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"1.020.710.632,45","yuzde":"15:29"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.002.619.994,90","yuzde":"15:29"},{"hisse":"SISE","link":"sise-sise-cam","son":"838.308.138,52","yuzde":"15:29"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"763.504.229,86","yuzde":"15:29"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"730.842.703,70","yuzde":"15:29"},{"hisse":"ENTRA","link":"entra-ic-enterra-yen-enerji","son":"676.216.618,57","yuzde":"15:29"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"673.479.590,38","yuzde":"15:29"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"654.200.854,56","yuzde":"15:29"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"636.908.829,04","yuzde":"15:29"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"627.770.993,50","yuzde":"15:29"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"603.940.301,00","yuzde":"15:29"},{"hisse":"CCOLA","link":"ccola-coca-cola-icecek","son":"597.097.522,45","yuzde":"15:29"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"581.819.442,58","yuzde":"15:29"},{"hisse":"HEKTS","link":"hekts-hektas","son":"568.205.657,24","yuzde":"15:29"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"549.635.799,00","yuzde":"15:29"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"523.498.829,00","yuzde":"15:29"},{"hisse":"PETKM","link":"petkm-petkim","son":"510.640.687,23","yuzde":"15:29"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"498.243.336,20","yuzde":"15:29"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"493.404.742,72","yuzde":"15:29"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"446.763.532,84","yuzde":"15:29"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"410.064.546,40","yuzde":"15:29"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"403.302.939,80","yuzde":"15:29"},{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"377.791.700,46","yuzde":"15:29"}],"hisse":[["ISCTR<\/a>","AKBNK<\/a>","THYAO<\/a>","KCHOL<\/a>","GARAN<\/a>","YKBNK<\/a>","TUPRS<\/a>","SAHOL<\/a>","EREGL<\/a>","ASELS<\/a>","TCELL<\/a>","EKGYO<\/a>","SASA<\/a>","ASTOR<\/a>","BIMAS<\/a>","CGCAM<\/a>","PGSUS<\/a>","RTALB<\/a>","TOASO<\/a>","SISE<\/a>","KRDMD<\/a>","AEFES<\/a>","ENTRA<\/a>","TTKOM<\/a>","ANGEN<\/a>","KOZAL<\/a>","MGROS<\/a>","GUBRF<\/a>","CCOLA<\/a>","CIMSA<\/a>","HEKTS<\/a>","FROTO<\/a>","MAVI<\/a>","PETKM<\/a>","LMKDC<\/a>","OYAKC<\/a>","IHLAS<\/a>","ULKER<\/a>","TRILC<\/a>","EGEGY<\/a>"],["isctr-is-bankasi-c","akbnk-akbank","thyao-turk-hava-yollari","kchol-koc-holding","garan-garanti-bankasi","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","sahol-sabanci-holding","eregl-eregli-demir-celik","asels-aselsan","tcell-turkcell","ekgyo-emlak-konut-gmyo","sasa-sasa-polyester","astor-astor-enerji","bimas-bim-magazalar","cgcam-cagdas-cam","pgsus-pegasus","rtalb-rta-laboratuvarlari","toaso-tofas-oto-fab","sise-sise-cam","krdmd-kardemir-d","aefes-anadolu-efes","entra-ic-enterra-yen-enerji","ttkom-turk-telekom","angen-anatolia-tani-ve-biyoteknoloji","kozal-koza-altin","mgros-migros-ticaret","gubrf-gubre-fabrik","ccola-coca-cola-icecek","cimsa-cimsa","hekts-hektas","froto-ford-otosan","mavi-mavi-giyim","petkm-petkim","lmkdc-limak-dogu-anadolu","oyakc-oyak-cimento","ihlas-ihlas-holding","ulker-ulker-biskuvi","trilc-turk-ilac-serum","egegy-egeyapi-avrupa-gmyo"],["ISCTR","AKBNK","THYAO","KCHOL","GARAN","YKBNK","TUPRS","SAHOL","EREGL","ASELS","TCELL","EKGYO","SASA","ASTOR","BIMAS","CGCAM","PGSUS","RTALB","TOASO","SISE","KRDMD","AEFES","ENTRA","TTKOM","ANGEN","KOZAL","MGROS","GUBRF","CCOLA","CIMSA","HEKTS","FROTO","MAVI","PETKM","LMKDC","OYAKC","IHLAS","ULKER","TRILC","EGEGY"],["ISCTR","AKBNK","THYAO","KCHOL","GARAN","YKBNK","TUPRS","SAHOL","EREGL","ASELS","TCELL","EKGYO","SASA","ASTOR","BIMAS","CGCAM","PGSUS","RTALB","TOASO","SISE","KRDMD","AEFES","ENTRA","TTKOM","ANGEN","KOZAL","MGROS","GUBRF","CCOLA","CIMSA","HEKTS","FROTO","MAVI","PETKM","LMKDC","OYAKC","IHLAS","ULKER","TRILC","EGEGY"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
3.045,25
3.045,61
0,26
15:35
22 22 Ayar Bilezik
2.778,44
2.793,96
0,22
15:34
ONS Altın (ONS)
2.667,31
2.667,71
0,21
15:50
ALTIN Altın ($/kg)
85.366,00
85.381,00
0,25
15:35
ALTIN Altın (Euro/kg)
87.593,00
87.608,00
0,24
15:35
CUMHURIYET Cumhuriyet Altını
19.825,00
19.934,00
0,12
15:35
YARIM Yarım Altın
9.941,00
10.007,00
0,10
15:35
CEYREK Çeyrek Altın
4.971,00
5.004,00
0,12
15:35
REŞAT Reşat Altını
19.857,47
19.966,95
0,28
15:35
KULPLU Kulplu Reşat Altını
19.859,69
19.969,20
0,29
15:35
22 22 Ayar Altın TL/Gr
2.773,06
2.919,35
0,10
15:35
18 18 Ayar Altın TL/Gr
2.223,03
2.223,30
0,26
15:35
14 14 Ayar Altın TL/Gr
1.647,73
2.487,19
0,08
15:35
ZIYNET Kapalicarsi Ziynet 2.5
48.893,22
49.669,55
0,14
15:25
KAPALD Kapalı Çarşı Beşli Altın
99.008,76
100.929,51
0,14
15:25
GREMSE Gremse Altın
48.893,22
50.005,98
0,14
15:25
ATA Ata Altın
20.168,45
20.675,26
0,14
15:25
TAM Tam Altın
19.557,29
19.941,22
0,14
15:25
K Külçe Altın ($)
85.770,00
85.820,00
0,08
15:25
HAS Has Altın
3.030,02
3.030,39
0,26
15:35
HAMIT Hamit Altın
19.857,47
19.966,95
0,28
15:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.