İmsak Vakti a 02:00
Van HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.833,70","0":"2.833,70","22-ayar-bilezik":"2.621,84","1":"2.621,84","alt\u8139n-ons":"2.586,05","2":"2.586,05","alt\u8139n-kg":"82.760,00","3":"82.760,00","alt\u8139n-euro-kg":"92.388,00","4":"92.388,00","cumhuriyet-alt\u8139n\u8139":"18.739,00","5":"18.739,00","yar\u8139m-alt\u8139n":"9.369,00","6":"9.369,00","\uff83-yrek-alt\uff84\uff71n":"4.700,00","7":"4.700,00","ree\u045fat-altd-nd":"18.771,47","8":"18.771,47","kulplu-ree\u045fat-altd-nd":"18.773,69","9":"18.773,69","22-ayar-alt\u8139n-tl-gr":"2.621,55","10":"2.621,55","18-ayar-alt\u8139n-tl-gr":"2.068,60","11":"2.068,60","14-ayar-alt\u8139n-tl-gr":"1.554,47","12":"1.554,47","ziynet-altin":"46.007,34","13":"46.007,34","kapald-g-are\u045fd-bee\u045fli-altd-n":"93.164,87","14":"93.164,87","gremse-alt\u8139n":"46.007,34","15":"46.007,34","ata-alt\u8139n":"18.978,03","16":"18.978,03","tam-alt\u8139n":"18.402,94","17":"18.402,94","k-252-l-231-e-alt\u8139n":"84.100,00","18":"84.100,00","has-alt\u8139n":"2.819,83","19":"2.819,83","hamit-alt\u8139n":"18.771,47","20":"18.771,47"},"altin_price_buying":{"gram-altin":"2.833,70","0":"2.833,70","22-ayar-bilezik":"2.621,84","1":"2.621,84","alt\u8139n-ons":"2.586,05","2":"2.586,05","alt\u8139n-kg":"82.760,00","3":"82.760,00","alt\u8139n-euro-kg":"92.388,00","4":"92.388,00","cumhuriyet-alt\u8139n\u8139":"18.739,00","5":"18.739,00","yar\u8139m-alt\u8139n":"9.369,00","6":"9.369,00","\uff83-yrek-alt\uff84\uff71n":"4.700,00","7":"4.700,00","ree\u045fat-altd-nd":"18.771,47","8":"18.771,47","kulplu-ree\u045fat-altd-nd":"18.773,69","9":"18.773,69","22-ayar-alt\u8139n-tl-gr":"2.621,55","10":"2.621,55","18-ayar-alt\u8139n-tl-gr":"2.068,60","11":"2.068,60","14-ayar-alt\u8139n-tl-gr":"1.554,47","12":"1.554,47","ziynet-altin":"46.007,34","13":"46.007,34","kapald-g-are\u045fd-bee\u045fli-altd-n":"93.164,87","14":"93.164,87","gremse-alt\u8139n":"46.007,34","15":"46.007,34","ata-alt\u8139n":"18.978,03","16":"18.978,03","tam-alt\u8139n":"18.402,94","17":"18.402,94","k-252-l-231-e-alt\u8139n":"84.100,00","18":"84.100,00","has-alt\u8139n":"2.819,83","19":"2.819,83","hamit-alt\u8139n":"18.771,47","20":"18.771,47"},"altin_price_selling":{"gram-altin":"2.833,96","0":"2.833,96","22-ayar-bilezik":"2.643,31","1":"2.643,31","alt\u8139n-ons":"2.586,55","2":"2.586,55","alt\u8139n-kg":"82.770,00","3":"82.770,00","alt\u8139n-euro-kg":"92.400,00","4":"92.400,00","cumhuriyet-alt\u8139n\u8139":"18.942,00","5":"18.942,00","yar\u8139m-alt\u8139n":"9.504,00","6":"9.504,00","\uff83-yrek-alt\uff84\uff71n":"4.755,00","7":"4.755,00","ree\u045fat-altd-nd":"18.974,95","8":"18.974,95","kulplu-ree\u045fat-altd-nd":"18.977,20","9":"18.977,20","22-ayar-alt\u8139n-tl-gr":"2.775,03","10":"2.775,03","18-ayar-alt\u8139n-tl-gr":"2.068,79","11":"2.068,79","14-ayar-alt\u8139n-tl-gr":"2.388,43","12":"2.388,43","ziynet-altin":"46.752,69","13":"46.752,69","kapald-g-are\u045fd-bee\u045fli-altd-n":"95.002,38","14":"95.002,38","gremse-alt\u8139n":"47.069,36","15":"47.069,36","ata-alt\u8139n":"19.461,09","16":"19.461,09","tam-alt\u8139n":"18.770,17","17":"18.770,17","k-252-l-231-e-alt\u8139n":"84.150,00","18":"84.150,00","has-alt\u8139n":"2.820,16","19":"2.820,16","hamit-alt\u8139n":"18.974,95","20":"18.974,95"},"altin_update":{"gram-altin":"02:57","0":"02:57","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"03:11","2":"03:11","alt\u8139n-kg":"02:57","3":"02:57","alt\u8139n-euro-kg":"02:57","4":"02:57","cumhuriyet-alt\u8139n\u8139":"02:58","5":"02:58","yar\u8139m-alt\u8139n":"02:56","6":"02:56","\uff83-yrek-alt\uff84\uff71n":"02:54","7":"02:54","ree\u045fat-altd-nd":"02:58","8":"02:58","kulplu-ree\u045fat-altd-nd":"02:58","9":"02:58","22-ayar-alt\u8139n-tl-gr":"02:57","10":"02:57","18-ayar-alt\u8139n-tl-gr":"02:57","11":"02:57","14-ayar-alt\u8139n-tl-gr":"02:58","12":"02:58","ziynet-altin":"16:56","13":"16:56","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:56","14":"16:56","gremse-alt\u8139n":"16:56","15":"16:56","ata-alt\u8139n":"16:56","16":"16:56","tam-alt\u8139n":"16:56","17":"16:56","k-252-l-231-e-alt\u8139n":"16:56","18":"16:56","has-alt\u8139n":"02:57","19":"02:57","hamit-alt\u8139n":"02:58","20":"02:58"},"altin_time":{"gram-altin":"02:57","0":"02:57","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"03:11","2":"03:11","alt\u8139n-kg":"02:57","3":"02:57","alt\u8139n-euro-kg":"02:57","4":"02:57","cumhuriyet-alt\u8139n\u8139":"02:58","5":"02:58","yar\u8139m-alt\u8139n":"02:56","6":"02:56","\uff83-yrek-alt\uff84\uff71n":"02:54","7":"02:54","ree\u045fat-altd-nd":"02:58","8":"02:58","kulplu-ree\u045fat-altd-nd":"02:58","9":"02:58","22-ayar-alt\u8139n-tl-gr":"02:57","10":"02:57","18-ayar-alt\u8139n-tl-gr":"02:57","11":"02:57","14-ayar-alt\u8139n-tl-gr":"02:58","12":"02:58","ziynet-altin":"16:56","13":"16:56","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:56","14":"16:56","gremse-alt\u8139n":"16:56","15":"16:56","ata-alt\u8139n":"16:56","16":"16:56","tam-alt\u8139n":"16:56","17":"16:56","k-252-l-231-e-alt\u8139n":"16:56","18":"16:56","has-alt\u8139n":"02:57","19":"02:57","hamit-alt\u8139n":"02:58","20":"02:58"},"altin_rate":{"gram-altin":"0,16","0":"0,16","22-ayar-bilezik":"1,17","1":"1,17","alt\u8139n-ons":"-0,01","2":"-0,01","alt\u8139n-kg":"0,01","3":"0,01","alt\u8139n-euro-kg":"0,01","4":"0,01","cumhuriyet-alt\u8139n\u8139":"0,23","5":"0,23","yar\u8139m-alt\u8139n":"0,22","6":"0,22","\uff83-yrek-alt\uff84\uff71n":"0,23","7":"0,23","ree\u045fat-altd-nd":"0,40","8":"0,40","kulplu-ree\u045fat-altd-nd":"0,41","9":"0,41","22-ayar-alt\u8139n-tl-gr":"0,23","10":"0,23","18-ayar-alt\u8139n-tl-gr":"0,16","11":"0,16","14-ayar-alt\u8139n-tl-gr":"0,18","12":"0,18","ziynet-altin":"0,00","13":"0,00","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,27","14":"0,27","gremse-alt\u8139n":"0,27","15":"0,27","ata-alt\u8139n":"0,27","16":"0,27","tam-alt\u8139n":"0,27","17":"0,27","k-252-l-231-e-alt\u8139n":"0,54","18":"0,54","has-alt\u8139n":"0,18","19":"0,18","hamit-alt\u8139n":"0,40","20":"0,40"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.19","0":" 0.19","eur":" 0.02","1":" 0.02","gbp":" -0.11","2":" -0.11","aud":" 0.14","3":" 0.14","cad":" 0.13","4":" 0.13","chf":" 0.27","5":" 0.27","cnh":" 0.17","6":" 0.17","cny":" 0.22","7":" 0.22","rub":" 0.24","8":" 0.24","sek":" 0.14","9":" 0.14","aed":" 0.17","10":" 0.17","bgn":" 0.08","11":" 0.08","byn":" 0.23","12":" 0.23","dkk":" 0.17","13":" 0.17","irr":" 0","14":" 0","jpy":" -0.17","15":" -0.17","kwd":" 0.24","16":" 0.24","nok":" 0.04","17":" 0.04","pkr":" 0.16","18":" 0.16","qar":" 0.24","19":" 0.24","ron":" 0.14","20":" 0.14","sar":" 0.18","21":" 0.18","tjs":" 0.23","22":" 0.23","zar":" 0.33","23":" 0.33"},"selling":{"usd":"34,0711","0":"34,0711","eur":"38,0488","1":"38,0488","gbp":"45,2131","2":"45,2131","aud":"23,1864","3":"23,1864","cad":"25,1088","4":"25,1088","chf":"40,1778","5":"40,1778","cnh":"4,8159","6":"4,8159","cny":"4,8198","7":"4,8198","rub":"0,3696","8":"0,3696","sek":"3,3494","9":"3,3494","aed":"9,2723","10":"9,2723","bgn":"19,3393","11":"19,3393","byn":"10,3795","12":"10,3795","dkk":"5,0950","13":"5,0950","irr":"0,0008","14":"0,0008","jpy":"0,2387","15":"0,2387","kwd":"111,5214","16":"111,5214","nok":"3,2417","17":"3,2417","pkr":"0,1224","18":"0,1224","qar":"9,3547","19":"9,3547","ron":"7,6382","20":"7,6382","sar":"9,0696","21":"9,0696","tjs":"3,1991","22":"3,1991","zar":"1,9443","23":"1,9443"},"buying":{"usd":"34,0875","0":"34,0875","eur":"38,0800","1":"38,0800","gbp":"45,2930","2":"45,2930","aud":"23,2103","3":"23,2103","cad":"25,1329","4":"25,1329","chf":"40,2459","5":"40,2459","cnh":"4,8237","6":"4,8237","cny":"4,8223","7":"4,8223","rub":"0,3698","8":"0,3698","sek":"3,3543","9":"3,3543","aed":"9,2821","10":"9,2821","bgn":"19,5640","11":"19,5640","byn":"10,4142","12":"10,4142","dkk":"5,1031","13":"5,1031","irr":"0,0008","14":"0,0008","jpy":"0,2395","15":"0,2395","kwd":"111,9899","16":"111,9899","nok":"3,2459","17":"3,2459","pkr":"0,1227","18":"0,1227","qar":"9,3689","19":"9,3689","ron":"7,6516","20":"7,6516","sar":"9,0936","21":"9,0936","tjs":"3,2041","22":"3,2041","zar":"1,9472","23":"1,9472"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"03:15","eur":"03:15","gbp":"03:15","aud":"03:15","cad":"03:14","chf":"03:15","cnh":"03:15","cny":"03:11","rub":"03:14","sek":"03:15","aed":"03:15","bgn":"03:14","byn":"03:01","dkk":"03:15","irr":"20:55","jpy":"03:14","kwd":"02:51","nok":"03:15","pkr":"03:13","qar":"03:14","ron":"03:15","sar":"03:14","tjs":"03:15","zar":"03:15"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,06","usd-trl":"34,06","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"142,84","usd-jpy":"142,84","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.879,12","btc-usd":"62.879,12","8":"0,30","byn-usd":"0,30","9":"2.468,11","eth-usd":"2.468,11"},"selling":{"0":"34,07","usd-trl":"34,07","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"142,86","usd-jpy":"142,86","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.879,28","btc-usd":"62.879,28","8":"0,31","byn-usd":"0,31","9":"2.468,43","eth-usd":"2.468,43"},"change_rate":{"0":"% 0.15","usd-trl":"% 0.15","1":"% -0.03","eur-usd":"% -0.03","2":"% -0.05","gbp-usd":"% -0.05","3":"% 0.16","usd-jpy":"% 0.16","4":"% 0.01","usd-chf":"% 0.01","5":"% -0.07","aud-usd":"% -0.07","6":"% -0.08","nzd-usd":"% -0.08","7":"% -0.3","btc-usd":"% -0.3","8":"% 0","byn-usd":"% 0","9":"% -0.05","eth-usd":"% -0.05"},"time":{"0":"03:10","usd-trl":"03:10","1":"03:10","eur-usd":"03:10","2":"03:10","gbp-usd":"03:10","3":"03:10","usd-jpy":"03:10","4":"03:10","usd-chf":"03:10","5":"03:10","aud-usd":"03:10","6":"03:10","nzd-usd":"03:10","7":"03:10","btc-usd":"03:10","8":"03:01","byn-usd":"03:01","9":"03:10","eth-usd":"03:10"}}{"bist_100":{"value":"9.975,61","change_rate":"2,06"},"borsa_artanlar":[{"hisse":"TSPORR","link":"tsporr-trabzonspor-sportif-rhkp","son":"0,27","yuzde":"35"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"143,00","yuzde":"10"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"34,80","yuzde":"9.99"},{"hisse":"JANTS","link":"jants-jantsa-jant-sanayi","son":"29,30","yuzde":"9.98"},{"hisse":"SELVA","link":"selva-selva-gida","son":"12,90","yuzde":"9.97"},{"hisse":"PSDTC","link":"psdtc-pergamon-dis-ticaret","son":"86,00","yuzde":"9.97"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"86,55","yuzde":"9.97"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"21,42","yuzde":"9.96"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"34,88","yuzde":"9.96"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"18,77","yuzde":"9.96"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"60,20","yuzde":"9.95"},{"hisse":"SNPAM","link":"snpam-sonmez-pamuklu","son":"81,25","yuzde":"9.95"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"14,93","yuzde":"9.94"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"55,35","yuzde":"9.93"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"24,16","yuzde":"9.92"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"22,60","yuzde":"9.92"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"60,40","yuzde":"9.92"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"51,55","yuzde":"9.91"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"3,70","yuzde":"9.79"},{"hisse":"VKGYO","link":"vkgyo-vakif-gmyo","son":"1,74","yuzde":"9.43"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"26,36","yuzde":"9.38"},{"hisse":"GEREL","link":"gerel-gersan-elektrik","son":"36,06","yuzde":"8.55"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"25,06","yuzde":"8.02"},{"hisse":"LKMNH","link":"lkmnh-lokman-hekim-saglik","son":"16,70","yuzde":"7.74"},{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"52,00","yuzde":"7"},{"hisse":"PRKAB","link":"prkab-turk-prysmian-kablo","son":"33,44","yuzde":"6.77"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"7,27","yuzde":"6.75"},{"hisse":"MNDTR","link":"mndtr-mondi-turkey","son":"6,75","yuzde":"6.64"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"8,90","yuzde":"6.46"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"11,68","yuzde":"6.28"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"267,00","yuzde":"6.27"},{"hisse":"DENGE","link":"denge-denge-holding","son":"5,18","yuzde":"6.15"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"2,44","yuzde":"6.09"},{"hisse":"AKSUE","link":"aksue-aksu-enerji","son":"11,86","yuzde":"5.99"},{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"44,22","yuzde":"5.94"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"35,42","yuzde":"5.92"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"9,64","yuzde":"5.7"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"47,00","yuzde":"5.67"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"71,35","yuzde":"5.63"},{"hisse":"BOBET","link":"bobet-bogazici-beton-sanayi","son":"21,20","yuzde":"5.58"}],"borsa_azalanlar":[{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"415,00","yuzde":"-9.98"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"33,56","yuzde":"-9.98"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"66,85","yuzde":"-9.97"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"3,28","yuzde":"-9.89"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"7,12","yuzde":"-8.95"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"42,40","yuzde":"-8.42"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"77,60","yuzde":"-6.56"},{"hisse":"SANKO","link":"sanko-sanko-pazarlama","son":"24,46","yuzde":"-5.41"},{"hisse":"AKENR","link":"akenr-ak-enerji","son":"13,23","yuzde":"-4.89"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"24,00","yuzde":"-4.61"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"9,77","yuzde":"-4.22"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,53","yuzde":"-4.17"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"46,00","yuzde":"-3.81"},{"hisse":"MEDTR","link":"medtr-meditera-tibbi-malzeme","son":"38,50","yuzde":"-3.27"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"118,60","yuzde":"-3.1"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"141.600,00","yuzde":"-3.06"},{"hisse":"BURCE","link":"burce-burcelik","son":"210,50","yuzde":"-2.91"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"24,08","yuzde":"-2.82"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"40,00","yuzde":"-2.82"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"511,00","yuzde":"-2.67"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"513,50","yuzde":"-2.65"},{"hisse":"OTTO","link":"otto-otto-holding","son":"360,00","yuzde":"-2.57"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"216,80","yuzde":"-2.56"},{"hisse":"BASCM","link":"bascm-bastas-baskent-cimento","son":"11,16","yuzde":"-2.53"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"307,00","yuzde":"-2.46"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"21,10","yuzde":"-2.41"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"60,25","yuzde":"-2.35"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"34,06","yuzde":"-2.35"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"50,80","yuzde":"-2.31"},{"hisse":"GEDIK","link":"gedik-gedik-y-men-deg","son":"6,35","yuzde":"-2.31"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"5,58","yuzde":"-2.28"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"17,09","yuzde":"-2.18"},{"hisse":"ERSU","link":"ersu-ersu-gida","son":"22,88","yuzde":"-2.05"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"20,90","yuzde":"-1.97"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"79,00","yuzde":"-1.86"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"35,14","yuzde":"-1.79"},{"hisse":"ATAKP","link":"atakp-atakey-patates","son":"48,66","yuzde":"-1.78"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"31,16","yuzde":"-1.77"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"12,82","yuzde":"-1.76"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"24,90","yuzde":"-1.74"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"9.074.811.401,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"5.021.661.503,35","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.866.190.925,06","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.215.460.687,60","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.926.829.831,10","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.310.001.010,80","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.298.731.614,60","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.187.308.570,40","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.674.358.724,92","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.416.534.957,00","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"2.112.776.456,40","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"2.099.549.625,21","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.981.183.318,20","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.876.536.782,30","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.660.096.099,55","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.641.503.918,20","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.606.758.552,04","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.553.198.200,70","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"1.534.327.586,40","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.484.953.024,36","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"1.411.617.637,75","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.356.358.614,83","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"1.217.868.892,87","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"1.127.014.323,30","yuzde":"18:10"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"1.113.210.285,84","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.043.653.040,34","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"1.043.419.542,25","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.042.274.325,12","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.008.324.384,90","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.003.583.223,40","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"997.168.007,04","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"940.386.897,50","yuzde":"18:10"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"873.379.147,88","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"844.789.899,35","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"818.975.075,50","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"794.841.111,04","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"653.600.635,30","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"648.145.709,50","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"641.559.707,30","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"586.180.672,00","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","EREGL<\/a>","GARAN<\/a>","TUPRS<\/a>","KCHOL<\/a>","EKGYO<\/a>","BIMAS<\/a>","ASELS<\/a>","CEMZY<\/a>","TCELL<\/a>","GUBRF<\/a>","PGSUS<\/a>","ALTINS1<\/a>","PETKM<\/a>","SAHOL<\/a>","CWENE<\/a>","KOZAL<\/a>","CVKMD<\/a>","SASA<\/a>","HEKTS<\/a>","OZATD<\/a>","TCKRC<\/a>","KRDMD<\/a>","ALTNY<\/a>","SISE<\/a>","AEFES<\/a>","HALKB<\/a>","MIATK<\/a>","BRSAN<\/a>","REEDR<\/a>","ASTOR<\/a>","MGROS<\/a>","PEHOL<\/a>","TTKOM<\/a>","TOASO<\/a>","KOZAA<\/a>","FROTO<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","eregl-eregli-demir-celik","garan-garanti-bankasi","tuprs-tupras","kchol-koc-holding","ekgyo-emlak-konut-gmyo","bimas-bim-magazalar","asels-aselsan","cemzy-cem-zeytin","tcell-turkcell","gubrf-gubre-fabrik","pgsus-pegasus","altins1-darphane-altin-sertifikasi","petkm-petkim","sahol-sabanci-holding","cwene-cw-enerji","kozal-koza-altin","cvkmd-cvk-maden","sasa-sasa-polyester","hekts-hektas","ozatd-ozata-denizcilik","tckrc-kirac-galvaniz","krdmd-kardemir-d","altny-altinay-savunma","sise-sise-cam","aefes-anadolu-efes","halkb-t-halk-bankasi","miatk-mia-teknoloji","brsan-borusan-boru-sanayi","reedr-reeder-teknoloji","astor-astor-enerji","mgros-migros-ticaret","pehol-pera-yatirim-holding","ttkom-turk-telekom","toaso-tofas-oto-fab","kozaa-koza-madencilik","froto-ford-otosan"],["THYAO","ISCTR","YKBNK","AKBNK","EREGL","GARAN","TUPRS","KCHOL","EKGYO","BIMAS","ASELS","CEMZY","TCELL","GUBRF","PGSUS","ALTINS1","PETKM","SAHOL","CWENE","KOZAL","CVKMD","SASA","HEKTS","OZATD","TCKRC","KRDMD","ALTNY","SISE","AEFES","HALKB","MIATK","BRSAN","REEDR","ASTOR","MGROS","PEHOL","TTKOM","TOASO","KOZAA","FROTO"],["THYAO","ISCTR","YKBNK","AKBNK","EREGL","GARAN","TUPRS","KCHOL","EKGYO","BIMAS","ASELS","CEMZY","TCELL","GUBRF","PGSUS","ALTINS1","PETKM","SAHOL","CWENE","KOZAL","CVKMD","SASA","HEKTS","OZATD","TCKRC","KRDMD","ALTNY","SISE","AEFES","HALKB","MIATK","BRSAN","REEDR","ASTOR","MGROS","PEHOL","TTKOM","TOASO","KOZAA","FROTO"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.833,70
2.833,96
0,16
02:57
22 22 Ayar Bilezik
2.621,84
2.643,31
1,17
23:30
ONS Altın (ONS)
2.586,05
2.586,55
-0,01
03:11
ALTIN Altın ($/kg)
82.760,00
82.770,00
0,01
02:57
ALTIN Altın (Euro/kg)
92.388,00
92.400,00
0,01
02:57
CUMHURIYET Cumhuriyet Altını
18.739,00
18.942,00
0,23
02:58
YARIM Yarım Altın
9.369,00
9.504,00
0,22
02:56
CEYREK Çeyrek Altın
4.700,00
4.755,00
0,23
02:54
REŞAT Reşat Altını
18.771,47
18.974,95
0,40
02:58
KULPLU Kulplu Reşat Altını
18.773,69
18.977,20
0,41
02:58
22 22 Ayar Altın TL/Gr
2.621,55
2.775,03
0,23
02:57
18 18 Ayar Altın TL/Gr
2.068,60
2.068,79
0,16
02:57
14 14 Ayar Altın TL/Gr
1.554,47
2.388,43
0,18
02:58
ZIYNET Kapalicarsi Ziynet 2.5
46.007,34
46.752,69
0,00
16:56
KAPALD Kapalı Çarşı Beşli Altın
93.164,87
95.002,38
0,27
16:56
GREMSE Gremse Altın
46.007,34
47.069,36
0,27
16:56
ATA Ata Altın
18.978,03
19.461,09
0,27
16:56
TAM Tam Altın
18.402,94
18.770,17
0,27
16:56
K Külçe Altın ($)
84.100,00
84.150,00
0,54
16:56
HAS Has Altın
2.819,83
2.820,16
0,18
02:57
HAMIT Hamit Altın
18.771,47
18.974,95
0,40
02:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.