İmsak Vakti a 02:00
Van PARÇALI BULUTLU -3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"3.094,94","0":"3.094,94","22-ayar-bilezik":"2.815,23","1":"2.815,23","alt\u8139n-ons":"2.705,51","2":"2.705,51","alt\u8139n-kg":"86.572,00","3":"86.572,00","alt\u8139n-euro-kg":"89.035,00","4":"89.035,00","cumhuriyet-alt\u8139n\u8139":"20.098,00","5":"20.098,00","yar\u8139m-alt\u8139n":"10.080,00","6":"10.080,00","\uff83-yrek-alt\uff84\uff71n":"5.041,00","7":"5.041,00","ree\u045fat-altd-nd":"20.130,47","8":"20.130,47","kulplu-ree\u045fat-altd-nd":"20.132,69","9":"20.132,69","22-ayar-alt\u8139n-tl-gr":"2.812,21","10":"2.812,21","18-ayar-alt\u8139n-tl-gr":"2.259,31","11":"2.259,31","14-ayar-alt\u8139n-tl-gr":"1.671,76","12":"1.671,76","ziynet-altin":"49.550,77","13":"49.550,77","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.340,31","14":"100.340,31","gremse-alt\u8139n":"49.550,77","15":"49.550,77","ata-alt\u8139n":"20.439,69","16":"20.439,69","tam-alt\u8139n":"19.820,31","17":"19.820,31","k-252-l-231-e-alt\u8139n":"86.870,00","18":"86.870,00","has-alt\u8139n":"3.079,22","19":"3.079,22","hamit-alt\u8139n":"20.130,47","20":"20.130,47"},"altin_price_buying":{"gram-altin":"3.094,94","0":"3.094,94","22-ayar-bilezik":"2.815,23","1":"2.815,23","alt\u8139n-ons":"2.705,51","2":"2.705,51","alt\u8139n-kg":"86.572,00","3":"86.572,00","alt\u8139n-euro-kg":"89.035,00","4":"89.035,00","cumhuriyet-alt\u8139n\u8139":"20.098,00","5":"20.098,00","yar\u8139m-alt\u8139n":"10.080,00","6":"10.080,00","\uff83-yrek-alt\uff84\uff71n":"5.041,00","7":"5.041,00","ree\u045fat-altd-nd":"20.130,47","8":"20.130,47","kulplu-ree\u045fat-altd-nd":"20.132,69","9":"20.132,69","22-ayar-alt\u8139n-tl-gr":"2.812,21","10":"2.812,21","18-ayar-alt\u8139n-tl-gr":"2.259,31","11":"2.259,31","14-ayar-alt\u8139n-tl-gr":"1.671,76","12":"1.671,76","ziynet-altin":"49.550,77","13":"49.550,77","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.340,31","14":"100.340,31","gremse-alt\u8139n":"49.550,77","15":"49.550,77","ata-alt\u8139n":"20.439,69","16":"20.439,69","tam-alt\u8139n":"19.820,31","17":"19.820,31","k-252-l-231-e-alt\u8139n":"86.870,00","18":"86.870,00","has-alt\u8139n":"3.079,22","19":"3.079,22","hamit-alt\u8139n":"20.130,47","20":"20.130,47"},"altin_price_selling":{"gram-altin":"3.095,45","0":"3.095,45","22-ayar-bilezik":"2.833,99","1":"2.833,99","alt\u8139n-ons":"2.705,95","2":"2.705,95","alt\u8139n-kg":"86.588,00","3":"86.588,00","alt\u8139n-euro-kg":"89.052,00","4":"89.052,00","cumhuriyet-alt\u8139n\u8139":"20.212,00","5":"20.212,00","yar\u8139m-alt\u8139n":"10.148,00","6":"10.148,00","\uff83-yrek-alt\uff84\uff71n":"5.075,00","7":"5.075,00","ree\u045fat-altd-nd":"20.244,95","8":"20.244,95","kulplu-ree\u045fat-altd-nd":"20.247,20","9":"20.247,20","22-ayar-alt\u8139n-tl-gr":"2.960,74","10":"2.960,74","18-ayar-alt\u8139n-tl-gr":"2.259,68","11":"2.259,68","14-ayar-alt\u8139n-tl-gr":"2.515,43","12":"2.515,43","ziynet-altin":"50.337,16","13":"50.337,16","kapald-g-are\u045fd-bee\u045fli-altd-n":"102.286,11","14":"102.286,11","gremse-alt\u8139n":"50.678,12","15":"50.678,12","ata-alt\u8139n":"20.953,15","16":"20.953,15","tam-alt\u8139n":"20.209,26","17":"20.209,26","k-252-l-231-e-alt\u8139n":"86.920,00","18":"86.920,00","has-alt\u8139n":"3.079,81","19":"3.079,81","hamit-alt\u8139n":"20.244,95","20":"20.244,95"},"altin_update":{"gram-altin":"16:50","0":"16:50","22-ayar-bilezik":"16:49","1":"16:49","alt\u8139n-ons":"17:05","2":"17:05","alt\u8139n-kg":"16:50","3":"16:50","alt\u8139n-euro-kg":"16:50","4":"16:50","cumhuriyet-alt\u8139n\u8139":"16:50","5":"16:50","yar\u8139m-alt\u8139n":"16:50","6":"16:50","\uff83-yrek-alt\uff84\uff71n":"16:49","7":"16:49","ree\u045fat-altd-nd":"16:50","8":"16:50","kulplu-ree\u045fat-altd-nd":"16:50","9":"16:50","22-ayar-alt\u8139n-tl-gr":"16:50","10":"16:50","18-ayar-alt\u8139n-tl-gr":"16:50","11":"16:50","14-ayar-alt\u8139n-tl-gr":"16:49","12":"16:49","ziynet-altin":"16:50","13":"16:50","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:50","14":"16:50","gremse-alt\u8139n":"16:50","15":"16:50","ata-alt\u8139n":"16:50","16":"16:50","tam-alt\u8139n":"16:50","17":"16:50","k-252-l-231-e-alt\u8139n":"16:49","18":"16:49","has-alt\u8139n":"16:50","19":"16:50","hamit-alt\u8139n":"16:50","20":"16:50"},"altin_time":{"gram-altin":"16:50","0":"16:50","22-ayar-bilezik":"16:49","1":"16:49","alt\u8139n-ons":"17:05","2":"17:05","alt\u8139n-kg":"16:50","3":"16:50","alt\u8139n-euro-kg":"16:50","4":"16:50","cumhuriyet-alt\u8139n\u8139":"16:50","5":"16:50","yar\u8139m-alt\u8139n":"16:50","6":"16:50","\uff83-yrek-alt\uff84\uff71n":"16:49","7":"16:49","ree\u045fat-altd-nd":"16:50","8":"16:50","kulplu-ree\u045fat-altd-nd":"16:50","9":"16:50","22-ayar-alt\u8139n-tl-gr":"16:50","10":"16:50","18-ayar-alt\u8139n-tl-gr":"16:50","11":"16:50","14-ayar-alt\u8139n-tl-gr":"16:49","12":"16:49","ziynet-altin":"16:50","13":"16:50","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:50","14":"16:50","gremse-alt\u8139n":"16:50","15":"16:50","ata-alt\u8139n":"16:50","16":"16:50","tam-alt\u8139n":"16:50","17":"16:50","k-252-l-231-e-alt\u8139n":"16:49","18":"16:49","has-alt\u8139n":"16:50","19":"16:50","hamit-alt\u8139n":"16:50","20":"16:50"},"altin_rate":{"gram-altin":"0,06","0":"0,06","22-ayar-bilezik":"0,04","1":"0,04","alt\u8139n-ons":"-0,36","2":"-0,36","alt\u8139n-kg":"-0,34","3":"-0,34","alt\u8139n-euro-kg":"-0,34","4":"-0,34","cumhuriyet-alt\u8139n\u8139":"0,03","5":"0,03","yar\u8139m-alt\u8139n":"0,03","6":"0,03","\uff83-yrek-alt\uff84\uff71n":"0,04","7":"0,04","ree\u045fat-altd-nd":"0,19","8":"0,19","kulplu-ree\u045fat-altd-nd":"0,20","9":"0,20","22-ayar-alt\u8139n-tl-gr":"0,04","10":"0,04","18-ayar-alt\u8139n-tl-gr":"0,06","11":"0,06","14-ayar-alt\u8139n-tl-gr":"0,03","12":"0,03","ziynet-altin":"0,20","13":"0,20","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,20","14":"0,20","gremse-alt\u8139n":"0,20","15":"0,20","ata-alt\u8139n":"0,20","16":"0,20","tam-alt\u8139n":"0,20","17":"0,20","k-252-l-231-e-alt\u8139n":"0,02","18":"0,02","has-alt\u8139n":"0,06","19":"0,06","hamit-alt\u8139n":"0,19","20":"0,19"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.4","0":" 0.4","eur":" -0.12","1":" -0.12","gbp":" -0.23","2":" -0.23","aud":" -0.2","3":" -0.2","cad":" 0.12","4":" 0.12","chf":" 0.11","5":" 0.11","cnh":" 0.27","6":" 0.27","cny":" 0.44","7":" 0.44","rub":" 1.8","8":" 1.8","sek":" 0.04","9":" 0.04","aed":" 0.4","10":" 0.4","bgn":" -0.1","11":" -0.1","byn":" 0.46","12":" 0.46","dkk":" 0.21","13":" 0.21","irr":" 0","14":" 0","jpy":" -0.22","15":" -0.22","kwd":" 0.33","16":" 0.33","nok":" -0.37","17":" -0.37","pkr":" 0.39","18":" 0.39","qar":" 0.37","19":" 0.37","ron":" 0.18","20":" 0.18","sar":" 0.4","21":" 0.4","tjs":" 0.37","22":" 0.37","zar":" 0.63","23":" 0.63"},"selling":{"usd":"35,5678","0":"35,5678","eur":"36,5658","1":"36,5658","gbp":"43,3090","2":"43,3090","aud":"21,9489","3":"21,9489","cad":"24,6314","4":"24,6314","chf":"38,9187","5":"38,9187","cnh":"4,8350","6":"4,8350","cny":"4,8521","7":"4,8521","rub":"0,3480","8":"0,3480","sek":"3,1767","9":"3,1767","aed":"9,6823","10":"9,6823","bgn":"18,6280","11":"18,6280","byn":"10,8576","12":"10,8576","dkk":"4,9006","13":"4,9006","irr":"0,0008","14":"0,0008","jpy":"0,2283","15":"0,2283","kwd":"115,0879","16":"115,0879","nok":"3,1043","17":"3,1043","pkr":"0,1269","18":"0,1269","qar":"9,3765","19":"9,3765","ron":"7,3446","20":"7,3446","sar":"9,4668","21":"9,4668","tjs":"3,2569","22":"3,2569","zar":"1,8926","23":"1,8926"},"buying":{"usd":"35,5700","0":"35,5700","eur":"36,5712","1":"36,5712","gbp":"43,3153","2":"43,3153","aud":"21,9574","3":"21,9574","cad":"24,6398","4":"24,6398","chf":"38,9339","5":"38,9339","cnh":"4,8369","6":"4,8369","cny":"4,8542","7":"4,8542","rub":"0,3481","8":"0,3481","sek":"3,1806","9":"3,1806","aed":"9,6851","10":"9,6851","bgn":"18,7746","11":"18,7746","byn":"10,8776","12":"10,8776","dkk":"4,9020","13":"4,9020","irr":"0,0008","14":"0,0008","jpy":"0,2287","15":"0,2287","kwd":"115,5021","16":"115,5021","nok":"3,1083","17":"3,1083","pkr":"0,1283","18":"0,1283","qar":"10,1575","19":"10,1575","ron":"7,3503","20":"7,3503","sar":"9,4925","21":"9,4925","tjs":"3,2577","22":"3,2577","zar":"1,8936","23":"1,8936"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"17:05","eur":"17:05","gbp":"17:05","aud":"17:05","cad":"17:05","chf":"17:05","cnh":"17:05","cny":"17:05","rub":"17:05","sek":"17:05","aed":"17:05","bgn":"17:05","byn":"15:27","dkk":"17:05","irr":"20:12","jpy":"17:05","kwd":"16:53","nok":"17:05","pkr":"16:45","qar":"17:05","ron":"17:05","sar":"17:05","tjs":"17:05","zar":"17:05"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,57","usd-trl":"35,57","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"155,67","usd-jpy":"155,67","4":"0,91","usd-chf":"0,91","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"102.525,36","btc-usd":"102.525,36","8":"0,31","byn-usd":"0,31","9":"3.406,83","eth-usd":"3.406,83"},"selling":{"0":"35,57","usd-trl":"35,57","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"155,70","usd-jpy":"155,70","4":"0,91","usd-chf":"0,91","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"102.525,52","btc-usd":"102.525,52","8":"0,31","byn-usd":"0,31","9":"3.407,31","eth-usd":"3.407,31"},"change_rate":{"0":"% 0.39","usd-trl":"% 0.39","1":"% -0.17","eur-usd":"% -0.17","2":"% -0.43","gbp-usd":"% -0.43","3":"% 0.31","usd-jpy":"% 0.31","4":"% 0.26","usd-chf":"% 0.26","5":"% -0.58","aud-usd":"% -0.58","6":"% -0.61","nzd-usd":"% -0.61","7":"% 2.2","btc-usd":"% 2.2","8":"% 0.07","byn-usd":"% 0.07","9":"% 2.09","eth-usd":"% 2.09"},"time":{"0":"17:06","usd-trl":"17:06","1":"17:06","eur-usd":"17:06","2":"17:06","gbp-usd":"17:06","3":"17:06","usd-jpy":"17:06","4":"17:06","usd-chf":"17:06","5":"17:06","aud-usd":"17:06","6":"17:06","nzd-usd":"17:06","7":"17:06","btc-usd":"17:06","8":"15:27","byn-usd":"15:27","9":"17:06","eth-usd":"17:06"}}{"bist_100":{"value":"9.975,42","change_rate":"1,10"},"borsa_artanlar":[{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"21,78","yuzde":"10"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"59,40","yuzde":"10"},{"hisse":"AKENR","link":"akenr-akenerji","son":"14,38","yuzde":"9.94"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"22,58","yuzde":"8.04"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"44,78","yuzde":"7.85"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"5,15","yuzde":"7.74"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"4,50","yuzde":"7.66"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"13,34","yuzde":"6.55"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"26,00","yuzde":"6.21"},{"hisse":"LILAK","link":"lilak-lila-kagit","son":"29,44","yuzde":"5.82"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,19","yuzde":"5.63"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"46,60","yuzde":"5.57"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"1,72","yuzde":"5.52"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"16,94","yuzde":"5.41"},{"hisse":"NUGYO","link":"nugyo-nurol-gmyo","son":"8,01","yuzde":"5.39"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"10,00","yuzde":"5.26"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"61,55","yuzde":"5.21"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"9,28","yuzde":"4.86"},{"hisse":"TSKB","link":"tskb-tskb","son":"13,35","yuzde":"4.79"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"18,10","yuzde":"4.62"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"23,58","yuzde":"4.52"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"15,69","yuzde":"4.32"},{"hisse":"INDES","link":"indes-indeks-bilgisayar","son":"7,74","yuzde":"4.31"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"14,83","yuzde":"4.29"},{"hisse":"KLSER","link":"klser-kaleseramik","son":"35,78","yuzde":"4.25"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"17,25","yuzde":"4.23"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"79,40","yuzde":"4.2"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"59,45","yuzde":"3.93"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"306,75","yuzde":"3.9"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"13,40","yuzde":"3.88"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"109,80","yuzde":"3.78"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"42,70","yuzde":"3.69"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"36,28","yuzde":"3.66"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"222,80","yuzde":"3.63"},{"hisse":"AKGRT","link":"akgrt-aksigorta","son":"7,97","yuzde":"3.51"},{"hisse":"ARTMS","link":"artms-artemis-hali","son":"31,04","yuzde":"3.47"},{"hisse":"BTCIM","link":"btcim-bati-cimento","son":"4,09","yuzde":"3.28"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"129,10","yuzde":"3.28"},{"hisse":"AVOD","link":"avod-avod-gida-ve-tarim","son":"3,56","yuzde":"3.19"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"66,10","yuzde":"3.04"}],"borsa_azalanlar":[{"hisse":"CUSAN","link":"cusan-cuhadaroglu-metal","son":"23,88","yuzde":"-5.39"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"4,54","yuzde":"-4.42"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"34,08","yuzde":"-4.05"},{"hisse":"OTTO","link":"otto-otto-holding","son":"325,50","yuzde":"-3.84"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"87,65","yuzde":"-3.73"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"33,66","yuzde":"-3.61"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"25,48","yuzde":"-3.56"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"5,48","yuzde":"-3.18"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"56,20","yuzde":"-3.1"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"166,80","yuzde":"-2.97"},{"hisse":"CELHA","link":"celha-celik-halat","son":"23,10","yuzde":"-2.94"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"240,80","yuzde":"-2.9"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"6,05","yuzde":"-2.89"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"18,80","yuzde":"-2.79"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"12,84","yuzde":"-2.73"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"64,45","yuzde":"-2.72"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"5,45","yuzde":"-2.68"},{"hisse":"NETAS","link":"netas-netas-telekom","son":"67,35","yuzde":"-2.67"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"11,37","yuzde":"-2.65"},{"hisse":"ARMGD","link":"armgd-armada-gida","son":"36,18","yuzde":"-2.53"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"31,98","yuzde":"-2.5"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"9,00","yuzde":"-2.49"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"126,20","yuzde":"-2.47"},{"hisse":"DENGE","link":"denge-denge-holding","son":"3,61","yuzde":"-2.43"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"105,00","yuzde":"-2.42"},{"hisse":"DESA","link":"desa-desa-deri","son":"10,16","yuzde":"-2.31"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"9,62","yuzde":"-2.14"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"36,90","yuzde":"-2.07"},{"hisse":"EBEBK","link":"ebebk-ebebek-magazacilik","son":"54,50","yuzde":"-2.07"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"119,00","yuzde":"-2.06"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"54,60","yuzde":"-2.06"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"20,00","yuzde":"-2.06"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"14,23","yuzde":"-2.06"},{"hisse":"KMPUR","link":"kmpur-kimteks-poliuretan","son":"18,38","yuzde":"-1.97"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"59,50","yuzde":"-1.9"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"12,93","yuzde":"-1.9"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"17,60","yuzde":"-1.84"},{"hisse":"KONKA","link":"konka-konya-kagit","son":"39,86","yuzde":"-1.82"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"24,92","yuzde":"-1.81"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"12,78","yuzde":"-1.77"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"8.958.921.331,00","yuzde":"16:51"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.755.015.397,97","yuzde":"16:51"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.609.218.250,00","yuzde":"16:51"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.803.311.262,55","yuzde":"16:51"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"4.120.954.634,40","yuzde":"16:51"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"3.568.367.245,70","yuzde":"16:51"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.486.065.198,50","yuzde":"16:51"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"2.612.898.679,04","yuzde":"16:51"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.215.280.406,40","yuzde":"16:51"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.149.553.499,50","yuzde":"16:51"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.015.526.935,75","yuzde":"16:51"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.930.287.968,90","yuzde":"16:51"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.920.609.536,10","yuzde":"16:51"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.585.687.173,40","yuzde":"16:51"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.449.156.658,75","yuzde":"16:51"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.400.643.849,02","yuzde":"16:51"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.352.197.293,80","yuzde":"16:51"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.333.167.249,55","yuzde":"16:51"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.262.888.465,20","yuzde":"16:51"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.237.740.825,20","yuzde":"16:51"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"1.152.728.381,18","yuzde":"16:51"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"933.058.370,74","yuzde":"16:51"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"922.821.450,64","yuzde":"16:51"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"878.699.015,04","yuzde":"16:50"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"860.453.250,06","yuzde":"16:51"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"832.105.687,02","yuzde":"16:51"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"812.695.194,30","yuzde":"16:51"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"796.927.942,50","yuzde":"16:51"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"779.455.856,80","yuzde":"16:51"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"752.555.212,00","yuzde":"16:51"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"676.716.017,00","yuzde":"16:51"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"615.553.755,50","yuzde":"16:51"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"605.280.722,85","yuzde":"16:51"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"588.017.544,00","yuzde":"16:51"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"581.348.675,75","yuzde":"16:51"},{"hisse":"PETKM","link":"petkm-petkim","son":"570.554.207,78","yuzde":"16:51"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"513.573.968,16","yuzde":"16:51"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"503.631.773,16","yuzde":"16:51"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"484.372.876,23","yuzde":"16:51"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"426.400.290,00","yuzde":"16:51"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","KCHOL<\/a>","GLRMK<\/a>","GARAN<\/a>","EREGL<\/a>","PGSUS<\/a>","BIMAS<\/a>","TCELL<\/a>","EKGYO<\/a>","SISE<\/a>","TUPRS<\/a>","ASELS<\/a>","TTKOM<\/a>","SAHOL<\/a>","SASA<\/a>","KOZAL<\/a>","AEFES<\/a>","OYAKC<\/a>","TKNSA<\/a>","KRDMD<\/a>","HALKB<\/a>","CGCAM<\/a>","CIMSA<\/a>","ASTOR<\/a>","GUBRF<\/a>","SKBNK<\/a>","ULKER<\/a>","TOASO<\/a>","MGROS<\/a>","MAVI<\/a>","FROTO<\/a>","RALYH<\/a>","PETKM<\/a>","LMKDC<\/a>","RTALB<\/a>","ENKAI<\/a>","TAVHL<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","kchol-koc-holding","glrmk-gulermak-agir-sanayi","garan-garanti-bankasi","eregl-eregli-demir-celik","pgsus-pegasus","bimas-bim-magazalar","tcell-turkcell","ekgyo-emlak-konut-gmyo","sise-sise-cam","tuprs-tupras","asels-aselsan","ttkom-turk-telekom","sahol-sabanci-holding","sasa-sasa-polyester","kozal-koza-altin","aefes-anadolu-efes","oyakc-oyak-cimento","tknsa-teknosa-ic-ve-dis-ticaret","krdmd-kardemir-d","halkb-t-halk-bankasi","cgcam-cagdas-cam","cimsa-cimsa","astor-astor-enerji","gubrf-gubre-fabrik","skbnk-sekerbank","ulker-ulker-biskuvi","toaso-tofas-oto-fab","mgros-migros-ticaret","mavi-mavi-giyim","froto-ford-otosan","ralyh-ral-yatirim-holding","petkm-petkim","lmkdc-limak-dogu-anadolu","rtalb-rta-laboratuvarlari","enkai-enka-insaat","tavhl-tav-havalimanlari"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","GLRMK","GARAN","EREGL","PGSUS","BIMAS","TCELL","EKGYO","SISE","TUPRS","ASELS","TTKOM","SAHOL","SASA","KOZAL","AEFES","OYAKC","TKNSA","KRDMD","HALKB","CGCAM","CIMSA","ASTOR","GUBRF","SKBNK","ULKER","TOASO","MGROS","MAVI","FROTO","RALYH","PETKM","LMKDC","RTALB","ENKAI","TAVHL"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","GLRMK","GARAN","EREGL","PGSUS","BIMAS","TCELL","EKGYO","SISE","TUPRS","ASELS","TTKOM","SAHOL","SASA","KOZAL","AEFES","OYAKC","TKNSA","KRDMD","HALKB","CGCAM","CIMSA","ASTOR","GUBRF","SKBNK","ULKER","TOASO","MGROS","MAVI","FROTO","RALYH","PETKM","LMKDC","RTALB","ENKAI","TAVHL"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
35,5700
35,5678
0.4
17:05
EUR Euro
36,5712
36,5658
0.12
17:05
GBP İngiliz Sterlini
43,3153
43,3090
0.23
17:05
AUD Avustralya Doları
21,9574
21,9489
0.2
17:05
CAD Kanada Doları
24,6398
24,6314
0.12
17:05
CHF İsviçre Frankı
38,9339
38,9187
0.11
17:05
CNH Çin Yuanı Offshore
4,8369
4,8350
0.27
17:05
CNY Çin Yuanı
4,8542
4,8521
0.44
17:05
RUB Rus Rublesi
0,3481
0,3480
1.8
17:05
SEK İsveç Kronu
3,1806
3,1767
0.04
17:05
AED BAE Dirhemi
9,6851
9,6823
0.4
17:05
BGN Bulgar Levası
18,7746
18,6280
0.1
17:05
BYN Belarus Rublesi
10,8776
10,8576
0.46
15:27
DKK Danimarka Kronu
4,9020
4,9006
0.21
17:05
IRR İran Riyali
0,0008
0,0008
0
20:12
JPY Japon Yeni
0,2287
0,2283
0.22
17:05
KWD Kuveyt Dinarı
115,5021
115,0879
0.33
16:53
NOK Norveç Kronu
3,1083
3,1043
0.37
17:05
PKR Pakistan Rupisi
0,1283
0,1269
0.39
16:45
QAR Katar Riyali
10,1575
9,3765
0.37
17:05
RON Romanya Leyi
7,3503
7,3446
0.18
17:05
SAR Suudi Riyali
9,4925
9,4668
0.4
17:05
TJS Tacikistan Somonisi
3,2577
3,2569
0.37
17:05
ZAR Güney Afrika Randı
1,8936
1,8926
0.63
17:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.