İmsak Vakti a 02:00
Van AÇIK 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.921,73","0":"2.921,73","22-ayar-bilezik":"2.785,88","1":"2.785,88","alt\u8139n-ons":"2.653,23","2":"2.653,23","alt\u8139n-kg":"84.885,00","3":"84.885,00","alt\u8139n-euro-kg":"93.295,00","4":"93.295,00","cumhuriyet-alt\u8139n\u8139":"19.847,00","5":"19.847,00","yar\u8139m-alt\u8139n":"9.924,00","6":"9.924,00","\uff83-yrek-alt\uff84\uff71n":"4.978,00","7":"4.978,00","ree\u045fat-altd-nd":"19.879,47","8":"19.879,47","kulplu-ree\u045fat-altd-nd":"19.881,69","9":"19.881,69","22-ayar-alt\u8139n-tl-gr":"2.776,61","10":"2.776,61","18-ayar-alt\u8139n-tl-gr":"2.132,86","11":"2.132,86","14-ayar-alt\u8139n-tl-gr":"1.649,92","12":"1.649,92","ziynet-altin":"49.037,46","13":"49.037,46","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.300,85","14":"99.300,85","gremse-alt\u8139n":"49.037,46","15":"49.037,46","ata-alt\u8139n":"20.227,95","16":"20.227,95","tam-alt\u8139n":"19.614,98","17":"19.614,98","k-252-l-231-e-alt\u8139n":"89.050,00","18":"89.050,00","has-alt\u8139n":"2.907,12","19":"2.907,12","hamit-alt\u8139n":"19.879,47","20":"19.879,47"},"altin_price_buying":{"gram-altin":"2.921,73","0":"2.921,73","22-ayar-bilezik":"2.785,88","1":"2.785,88","alt\u8139n-ons":"2.653,23","2":"2.653,23","alt\u8139n-kg":"84.885,00","3":"84.885,00","alt\u8139n-euro-kg":"93.295,00","4":"93.295,00","cumhuriyet-alt\u8139n\u8139":"19.847,00","5":"19.847,00","yar\u8139m-alt\u8139n":"9.924,00","6":"9.924,00","\uff83-yrek-alt\uff84\uff71n":"4.978,00","7":"4.978,00","ree\u045fat-altd-nd":"19.879,47","8":"19.879,47","kulplu-ree\u045fat-altd-nd":"19.881,69","9":"19.881,69","22-ayar-alt\u8139n-tl-gr":"2.776,61","10":"2.776,61","18-ayar-alt\u8139n-tl-gr":"2.132,86","11":"2.132,86","14-ayar-alt\u8139n-tl-gr":"1.649,92","12":"1.649,92","ziynet-altin":"49.037,46","13":"49.037,46","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.300,85","14":"99.300,85","gremse-alt\u8139n":"49.037,46","15":"49.037,46","ata-alt\u8139n":"20.227,95","16":"20.227,95","tam-alt\u8139n":"19.614,98","17":"19.614,98","k-252-l-231-e-alt\u8139n":"89.050,00","18":"89.050,00","has-alt\u8139n":"2.907,12","19":"2.907,12","hamit-alt\u8139n":"19.879,47","20":"19.879,47"},"altin_price_selling":{"gram-altin":"2.922,34","0":"2.922,34","22-ayar-bilezik":"2.806,92","1":"2.806,92","alt\u8139n-ons":"2.653,94","2":"2.653,94","alt\u8139n-kg":"84.901,00","3":"84.901,00","alt\u8139n-euro-kg":"93.313,00","4":"93.313,00","cumhuriyet-alt\u8139n\u8139":"20.057,00","5":"20.057,00","yar\u8139m-alt\u8139n":"10.064,00","6":"10.064,00","\uff83-yrek-alt\uff84\uff71n":"5.036,00","7":"5.036,00","ree\u045fat-altd-nd":"20.089,95","8":"20.089,95","kulplu-ree\u045fat-altd-nd":"20.092,20","9":"20.092,20","22-ayar-alt\u8139n-tl-gr":"2.937,56","10":"2.937,56","18-ayar-alt\u8139n-tl-gr":"2.133,31","11":"2.133,31","14-ayar-alt\u8139n-tl-gr":"2.499,65","12":"2.499,65","ziynet-altin":"49.815,52","13":"49.815,52","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.226,11","14":"101.226,11","gremse-alt\u8139n":"50.152,94","15":"50.152,94","ata-alt\u8139n":"20.736,02","16":"20.736,02","tam-alt\u8139n":"19.999,83","17":"19.999,83","k-252-l-231-e-alt\u8139n":"89.100,00","18":"89.100,00","has-alt\u8139n":"2.907,73","19":"2.907,73","hamit-alt\u8139n":"20.089,95","20":"20.089,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:56","6":"23:56","\uff83-yrek-alt\uff84\uff71n":"23:54","7":"23:54","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"16:28","13":"16:28","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:33","14":"16:33","gremse-alt\u8139n":"16:33","15":"16:33","ata-alt\u8139n":"16:28","16":"16:28","tam-alt\u8139n":"16:28","17":"16:28","k-252-l-231-e-alt\u8139n":"16:58","18":"16:58","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:56","6":"23:56","\uff83-yrek-alt\uff84\uff71n":"23:54","7":"23:54","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"16:28","13":"16:28","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:33","14":"16:33","gremse-alt\u8139n":"16:33","15":"16:33","ata-alt\u8139n":"16:28","16":"16:28","tam-alt\u8139n":"16:28","17":"16:28","k-252-l-231-e-alt\u8139n":"16:58","18":"16:58","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_rate":{"gram-altin":"0,22","0":"0,22","22-ayar-bilezik":"-0,12","1":"-0,12","alt\u8139n-ons":"-0,08","2":"-0,08","alt\u8139n-kg":"-0,09","3":"-0,09","alt\u8139n-euro-kg":"-0,09","4":"-0,09","cumhuriyet-alt\u8139n\u8139":"-0,02","5":"-0,02","yar\u8139m-alt\u8139n":"-0,02","6":"-0,02","\uff83-yrek-alt\uff84\uff71n":"0,00","7":"0,00","ree\u045fat-altd-nd":"0,14","8":"0,14","kulplu-ree\u045fat-altd-nd":"0,16","9":"0,16","22-ayar-alt\u8139n-tl-gr":"-0,02","10":"-0,02","18-ayar-alt\u8139n-tl-gr":"0,22","11":"0,22","14-ayar-alt\u8139n-tl-gr":"-0,02","12":"-0,02","ziynet-altin":"0,43","13":"0,43","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,43","14":"0,43","gremse-alt\u8139n":"0,43","15":"0,43","ata-alt\u8139n":"0,43","16":"0,43","tam-alt\u8139n":"0,43","17":"0,43","k-252-l-231-e-alt\u8139n":"0,00","18":"0,00","has-alt\u8139n":"0,22","19":"0,22","hamit-alt\u8139n":"0,14","20":"0,14"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.28","0":" 0.28","eur":" -0.37","1":" -0.37","gbp":" 0","2":" 0","aud":" -0.43","3":" -0.43","cad":" 0.09","4":" 0.09","chf":" -0.37","5":" -0.37","cnh":" -0.29","6":" -0.29","cny":" 0.29","7":" 0.29","rub":" -0.04","8":" -0.04","sek":" -0.35","9":" -0.35","aed":" 0.28","10":" 0.28","bgn":" -0.45","11":" -0.45","byn":" 0.41","12":" 0.41","dkk":" -0.19","13":" -0.19","irr":" 0","14":" 0","jpy":" -1.11","15":" -1.11","kwd":" 0.22","16":" 0.22","nok":" -0.09","17":" -0.09","pkr":" 0.33","18":" 0.33","qar":" 0.34","19":" 0.34","ron":" -0.26","20":" -0.26","sar":" 0.2","21":" 0.2","tjs":" 0.44","22":" 0.44","zar":" 0.36","23":" 0.36"},"selling":{"usd":"34,2345","0":"34,2345","eur":"37,6242","1":"37,6242","gbp":"44,9287","2":"44,9287","aud":"23,2415","3":"23,2415","cad":"25,2037","4":"25,2037","chf":"39,8683","5":"39,8683","cnh":"4,8248","6":"4,8248","cny":"4,8799","7":"4,8799","rub":"0,3602","8":"0,3602","sek":"3,2988","9":"3,2988","aed":"9,3210","10":"9,3210","bgn":"19,1625","11":"19,1625","byn":"10,4541","12":"10,4541","dkk":"5,0373","13":"5,0373","irr":"0,0008","14":"0,0008","jpy":"0,2301","15":"0,2301","kwd":"111,6058","16":"111,6058","nok":"3,2125","17":"3,2125","pkr":"0,1232","18":"0,1232","qar":"9,3991","19":"9,3991","ron":"7,5420","20":"7,5420","sar":"9,0993","21":"9,0993","tjs":"3,2155","22":"3,2155","zar":"1,9560","23":"1,9560"},"buying":{"usd":"34,2452","0":"34,2452","eur":"37,6376","1":"37,6376","gbp":"45,0841","2":"45,0841","aud":"23,2636","3":"23,2636","cad":"25,2238","4":"25,2238","chf":"39,9071","5":"39,9071","cnh":"4,8304","6":"4,8304","cny":"4,8820","7":"4,8820","rub":"0,3603","8":"0,3603","sek":"3,3035","9":"3,3035","aed":"9,3246","10":"9,3246","bgn":"19,3167","11":"19,3167","byn":"10,4895","12":"10,4895","dkk":"5,0415","13":"5,0415","irr":"0,0008","14":"0,0008","jpy":"0,2313","15":"0,2313","kwd":"112,0024","16":"112,0024","nok":"3,2179","17":"3,2179","pkr":"0,1236","18":"0,1236","qar":"9,4173","19":"9,4173","ron":"7,5553","20":"7,5553","sar":"9,1225","21":"9,1225","tjs":"3,2171","22":"3,2171","zar":"1,9582","23":"1,9582"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"23:45","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"23:00","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"23:56","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,23","usd-trl":"34,23","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,67","usd-jpy":"148,67","4":"0,86","usd-chf":"0,86","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.429,33","btc-usd":"62.429,33","8":"0,31","byn-usd":"0,31","9":"2.434,97","eth-usd":"2.434,97"},"selling":{"0":"34,25","usd-trl":"34,25","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,74","usd-jpy":"148,74","4":"0,86","usd-chf":"0,86","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.429,48","btc-usd":"62.429,48","8":"0,31","byn-usd":"0,31","9":"2.435,19","eth-usd":"2.435,19"},"change_rate":{"0":"% 0.28","usd-trl":"% 0.28","1":"% -0.49","eur-usd":"% -0.49","2":"% -0.02","gbp-usd":"% -0.02","3":"% 1.2","usd-jpy":"% 1.2","4":"% 0.63","usd-chf":"% 0.63","5":"% -0.66","aud-usd":"% -0.66","6":"% -0.87","nzd-usd":"% -0.87","7":"% 2.68","btc-usd":"% 2.68","8":"% 0.07","byn-usd":"% 0.07","9":"% 3.71","eth-usd":"% 3.71"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:00","byn-usd":"23:00","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.109,34","change_rate":"2,37"},"borsa_artanlar":[{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"11,44","yuzde":"10"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"35,86","yuzde":"10"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"8,81","yuzde":"9.99"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"18,28","yuzde":"9.99"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"14,76","yuzde":"9.99"},{"hisse":"CMENT","link":"cment-cimentas","son":"386,00","yuzde":"9.97"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"24,50","yuzde":"9.96"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"16,45","yuzde":"9.96"},{"hisse":"AKCNS","link":"akcns-akcansa","son":"160,30","yuzde":"9.95"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"5,09","yuzde":"9.94"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"9,97","yuzde":"9.92"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"127,00","yuzde":"9.77"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"12,29","yuzde":"9.73"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"10,09","yuzde":"9.2"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"74,60","yuzde":"8.91"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"223,00","yuzde":"8.52"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"70,50","yuzde":"8.46"},{"hisse":"ANSGR","link":"ansgr-anadolu-sigorta","son":"81,95","yuzde":"7.26"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"198,60","yuzde":"7.06"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"16,20","yuzde":"6.79"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"23,10","yuzde":"6.75"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"62,40","yuzde":"6.67"},{"hisse":"LUKSK","link":"luksk-luks-kadife","son":"78,90","yuzde":"6.48"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"111,60","yuzde":"6.29"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"14,39","yuzde":"6.28"},{"hisse":"METUR","link":"metur-metemtur-yatirim","son":"14,49","yuzde":"6.08"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"135,50","yuzde":"6.03"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"10,22","yuzde":"6.02"},{"hisse":"ATAGY","link":"atagy-ata-gmyo","son":"11,13","yuzde":"6"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"225,40","yuzde":"5.92"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"59,55","yuzde":"5.87"},{"hisse":"ASELS","link":"asels-aselsan","son":"61,15","yuzde":"5.8"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"322,50","yuzde":"5.74"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"21,40","yuzde":"5.63"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"54,35","yuzde":"5.43"},{"hisse":"EYGYO","link":"eygyo-eyg-gmyo","son":"7,80","yuzde":"4.98"},{"hisse":"AGYO","link":"agyo-atakule-gmyo","son":"7,00","yuzde":"4.95"},{"hisse":"DOCO","link":"doco-do-co","son":"5.452,50","yuzde":"4.91"},{"hisse":"MAALT","link":"maalt-marmaris-altinyunus","son":"807,00","yuzde":"4.81"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"21,98","yuzde":"4.77"}],"borsa_azalanlar":[{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"35,68","yuzde":"-9.99"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"122,90","yuzde":"-9.96"},{"hisse":"DENGE","link":"denge-denge-holding","son":"4,54","yuzde":"-9.92"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"10.860,00","yuzde":"-9.5"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"73,75","yuzde":"-8.27"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"13,85","yuzde":"-7.67"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"38,88","yuzde":"-6.27"},{"hisse":"VKING","link":"vking-viking-kagit","son":"31,36","yuzde":"-5.6"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"1,55","yuzde":"-5.49"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"14,00","yuzde":"-5.41"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"85,00","yuzde":"-5.29"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"10,25","yuzde":"-4.21"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"22,00","yuzde":"-3.93"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"8,40","yuzde":"-3.89"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"10,90","yuzde":"-3.88"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"28,20","yuzde":"-3.69"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"4,97","yuzde":"-3.68"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"100,00","yuzde":"-3.47"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"24,46","yuzde":"-3.24"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"34,08","yuzde":"-3.13"},{"hisse":"PSDTC","link":"psdtc-pergamon-dis-ticaret","son":"108,30","yuzde":"-3.13"},{"hisse":"OSTIM","link":"ostim-ostim-endustriyel-yat","son":"8,54","yuzde":"-3.06"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"79,30","yuzde":"-3"},{"hisse":"TCELL","link":"tcell-turkcell","son":"84,35","yuzde":"-2.99"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"62,10","yuzde":"-2.97"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"90,20","yuzde":"-2.91"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"71,10","yuzde":"-2.8"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"18,87","yuzde":"-2.78"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"22,96","yuzde":"-2.46"},{"hisse":"GENIL","link":"genil-gen-ilac","son":"84,25","yuzde":"-2.43"},{"hisse":"BOSSA","link":"bossa-bossa","son":"6,45","yuzde":"-2.42"},{"hisse":"KRSTL","link":"krstl-kristal-kola","son":"5,55","yuzde":"-2.29"},{"hisse":"DOBUR","link":"dobur-dogan-burda","son":"182,50","yuzde":"-2.2"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"93,15","yuzde":"-2.2"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"63,60","yuzde":"-2"},{"hisse":"RUBNS","link":"rubns-rubenis-tekstil","son":"25,00","yuzde":"-1.96"},{"hisse":"SNPAM","link":"snpam-sonmez-pamuklu","son":"62,80","yuzde":"-1.88"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"32,16","yuzde":"-1.83"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"48,60","yuzde":"-1.78"},{"hisse":"JANTS","link":"jants-jantsa-jant-sanayi","son":"28,42","yuzde":"-1.73"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.958.752.365,00","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.819.248.729,60","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"5.779.463.941,93","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.891.281.285,14","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.158.349.198,90","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.991.071.263,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"3.546.786.323,50","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.533.911.120,00","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.365.683.509,97","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"2.343.134.898,65","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.266.892.484,10","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.956.689.256,90","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.919.851.561,50","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.785.186.250,62","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.314.507.256,05","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.298.023.987,40","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.247.003.218,47","yuzde":"18:10"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"1.134.148.954,14","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.127.611.415,81","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"983.572.940,27","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"936.974.130,65","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"922.409.425,46","yuzde":"18:10"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"906.262.571,60","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"874.483.737,80","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"842.036.949,76","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"778.790.684,25","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"680.269.355,50","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"641.930.372,06","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"626.154.259,44","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"611.221.871,75","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"610.511.836,50","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"525.283.646,00","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"518.422.064,00","yuzde":"18:10"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"497.928.728,90","yuzde":"18:10"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"483.041.276,84","yuzde":"18:10"},{"hisse":"KATMR","link":"katmr-katmerciler-ekipman","son":"458.700.993,62","yuzde":"18:10"},{"hisse":"SDTTR","link":"sdttr-sdt-uzay-ve-savunma","son":"438.398.279,25","yuzde":"18:10"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"428.933.457,86","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"426.033.611,30","yuzde":"18:10"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"407.761.734,45","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","YKBNK<\/a>","ISCTR<\/a>","EREGL<\/a>","AKBNK<\/a>","GARAN<\/a>","TCELL<\/a>","BIMAS<\/a>","EKGYO<\/a>","ASELS<\/a>","TUPRS<\/a>","KCHOL<\/a>","GUBRF<\/a>","KOZAL<\/a>","SAHOL<\/a>","PGSUS<\/a>","SASA<\/a>","OBAMS<\/a>","ALTINS1<\/a>","HEKTS<\/a>","PETKM<\/a>","TTKOM<\/a>","ONCSM<\/a>","SISE<\/a>","KRDMD<\/a>","ALTNY<\/a>","MGROS<\/a>","VAKBN<\/a>","HALKB<\/a>","ASTOR<\/a>","FROTO<\/a>","ULKER<\/a>","TOASO<\/a>","IZFAS<\/a>","TRILC<\/a>","KATMR<\/a>","SDTTR<\/a>","AHGAZ<\/a>","AEFES<\/a>","SURGY<\/a>"],["thyao-turk-hava-yollari","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","eregl-eregli-demir-celik","akbnk-akbank","garan-garanti-bankasi","tcell-turkcell","bimas-bim-magazalar","ekgyo-emlak-konut-gmyo","asels-aselsan","tuprs-tupras","kchol-koc-holding","gubrf-gubre-fabrik","kozal-koza-altin","sahol-sabanci-holding","pgsus-pegasus","sasa-sasa-polyester","obams-oba-makarnacilik","altins1-darphane-altin-sertifikasi","hekts-hektas","petkm-petkim","ttkom-turk-telekom","oncsm-oncosem-onkolojik-sistemler","sise-sise-cam","krdmd-kardemir-d","altny-altinay-savunma","mgros-migros-ticaret","vakbn-vakiflar-bankasi","halkb-t-halk-bankasi","astor-astor-enerji","froto-ford-otosan","ulker-ulker-biskuvi","toaso-tofas-oto-fab","izfas-izmir-firca","trilc-turk-ilac-serum","katmr-katmerciler-ekipman","sdttr-sdt-uzay-ve-savunma","ahgaz-ahlatci-dogalgaz","aefes-anadolu-efes","surgy-sur-tatil-evleri-gmyo"],["THYAO","YKBNK","ISCTR","EREGL","AKBNK","GARAN","TCELL","BIMAS","EKGYO","ASELS","TUPRS","KCHOL","GUBRF","KOZAL","SAHOL","PGSUS","SASA","OBAMS","ALTINS1","HEKTS","PETKM","TTKOM","ONCSM","SISE","KRDMD","ALTNY","MGROS","VAKBN","HALKB","ASTOR","FROTO","ULKER","TOASO","IZFAS","TRILC","KATMR","SDTTR","AHGAZ","AEFES","SURGY"],["THYAO","YKBNK","ISCTR","EREGL","AKBNK","GARAN","TCELL","BIMAS","EKGYO","ASELS","TUPRS","KCHOL","GUBRF","KOZAL","SAHOL","PGSUS","SASA","OBAMS","ALTINS1","HEKTS","PETKM","TTKOM","ONCSM","SISE","KRDMD","ALTNY","MGROS","VAKBN","HALKB","ASTOR","FROTO","ULKER","TOASO","IZFAS","TRILC","KATMR","SDTTR","AHGAZ","AEFES","SURGY"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,2452
34,2345
0.28
23:59
EUR Euro
37,6376
37,6242
0.37
23:59
GBP İngiliz Sterlini
45,0841
44,9287
0
23:59
AUD Avustralya Doları
23,2636
23,2415
0.43
23:59
CAD Kanada Doları
25,2238
25,2037
0.09
23:59
CHF İsviçre Frankı
39,9071
39,8683
0.37
23:59
CNH Çin Yuanı Offshore
4,8304
4,8248
0.29
23:59
CNY Çin Yuanı
4,8820
4,8799
0.29
23:45
RUB Rus Rublesi
0,3603
0,3602
0.04
23:59
SEK İsveç Kronu
3,3035
3,2988
0.35
23:59
AED BAE Dirhemi
9,3246
9,3210
0.28
23:59
BGN Bulgar Levası
19,3167
19,1625
0.45
23:59
BYN Belarus Rublesi
10,4895
10,4541
0.41
23:00
DKK Danimarka Kronu
5,0415
5,0373
0.19
23:59
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2313
0,2301
1.11
23:59
KWD Kuveyt Dinarı
112,0024
111,6058
0.22
23:56
NOK Norveç Kronu
3,2179
3,2125
0.09
23:59
PKR Pakistan Rupisi
0,1236
0,1232
0.33
23:59
QAR Katar Riyali
9,4173
9,3991
0.34
23:59
RON Romanya Leyi
7,5553
7,5420
0.26
23:59
SAR Suudi Riyali
9,1225
9,0993
0.2
23:59
TJS Tacikistan Somonisi
3,2171
3,2155
0.44
23:59
ZAR Güney Afrika Randı
1,9582
1,9560
0.36
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.