32,8465$% 0.09
35,2950€% 0.52
41,6631£% 0.47
15.988,00%0,41
10.672,23%1,77
2025133฿%-0.03248
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 231,70 | 0,43 | 17:50:45 |
AGROT | 15,01 | -0,13 | 17:50:44 |
AHGAZ | 14,56 | -0,68 | 17:49:45 |
AKBNK | 66,95 | 3,32 | 17:50:44 |
AKCNS | 142,10 | 2,01 | 17:50:44 |
AKFGY | 2,33 | 3,10 | 17:50:43 |
AKFYE | 27,90 | -3,13 | 17:50:40 |
AKSA | 128,40 | -3,68 | 17:50:45 |
AKSEN | 44,82 | 1,17 | 17:50:42 |
ALARK | 103,90 | 1,86 | 17:50:41 |
ALBRK | 5,60 | 1,63 | 17:50:41 |
ALFAS | 69,35 | 2,14 | 17:50:18 |
ANSGR | 108,20 | 2,56 | 17:50:46 |
ARCLK | 179,30 | 2,46 | 17:50:40 |
ASELS | 60,00 | 1,87 | 17:50:43 |
ASTOR | 95,35 | -0,47 | 17:50:43 |
BERA | 18,82 | 1,57 | 17:50:44 |
BFREN | 867,00 | 2,00 | 17:50:41 |
BIENY | 33,78 | 2,93 | 17:50:45 |
BIMAS | 561,00 | 0,27 | 17:50:47 |
BIOEN | 20,74 | 0,88 | 17:50:37 |
BOBET | 27,50 | 1,03 | 17:50:35 |
BRSAN | 461,50 | 0,98 | 17:50:34 |
BRYAT | 2.314,00 | 2,16 | 17:50:02 |
BTCIM | 163,40 | 1,30 | 17:50:42 |
CANTE | 2,01 | 0,50 | 17:50:45 |
CCOLA | 799,00 | 4,10 | 17:50:41 |
CIMSA | 30,48 | 2,76 | 17:50:43 |
CWENE | 208,80 | 0,19 | 17:50:35 |
DOAS | 271,25 | 0,84 | 17:50:45 |
DOHOL | 16,73 | 0,90 | 17:50:37 |
ECILC | 51,40 | 0,78 | 17:50:44 |
ECZYT | 227,40 | 0,49 | 17:50:41 |
EGEEN | 12.395,00 | 1,02 | 17:50:19 |
EKGYO | 9,75 | 1,56 | 17:50:27 |
ENERY | 193,10 | 0,10 | 17:50:37 |
ENJSA | 65,95 | 2,73 | 17:50:43 |
ENKAI | 41,14 | -0,72 | 17:50:45 |
EREGL | 52,95 | 1,73 | 17:50:40 |
EUPWR | 102,00 | -0,10 | 17:50:44 |
EUREN | 14,82 | 3,20 | 17:50:41 |
FROTO | 1.131,00 | 2,63 | 17:50:46 |
GARAN | 115,90 | 2,57 | 17:50:41 |
GESAN | 50,90 | 0,10 | 17:50:35 |
GUBRF | 142,70 | 0,49 | 17:50:08 |
GWIND | 29,46 | 0,89 | 17:50:32 |
HALKB | 18,68 | 1,74 | 17:50:37 |
HEKTS | 12,93 | 0,78 | 17:50:36 |
IPEKE | 39,00 | 2,63 | 17:50:34 |
ISCTR | 16,34 | 3,03 | 17:50:47 |
ISGYO | 16,15 | 1,64 | 17:50:42 |
ISMEN | 39,96 | -0,10 | 17:50:44 |
IZENR | 23,10 | 2,76 | 17:49:58 |
KAYSE | 27,26 | 1,49 | 17:49:29 |
KCAER | 55,30 | 1,00 | 17:50:31 |
KCHOL | 224,50 | 3,46 | 17:50:35 |
KLSER | 44,70 | 1,41 | 17:50:43 |
KONTR | 167,80 | 0,30 | 17:50:46 |
KONYA | 7.890,00 | 2,43 | 17:50:43 |
KOZAA | 55,20 | 5,24 | 17:50:29 |
KOZAL | 21,62 | 2,17 | 17:50:38 |
KRDMD | 30,68 | 2,95 | 17:50:30 |
MAVI | 121,40 | -0,65 | 17:50:29 |
MGROS | 525,00 | 0,96 | 17:50:37 |
MIATK | 66,90 | 7,38 | 17:50:45 |
ODAS | 8,72 | 1,28 | 17:50:44 |
OTKAR | 643,50 | -1,30 | 17:50:30 |
OYAKC | 63,85 | 4,59 | 17:50:41 |
PETKM | 21,30 | 1,62 | 17:50:13 |
PGSUS | 227,50 | 0,44 | 17:50:44 |
QUAGR | 3,41 | 6,90 | 17:50:46 |
REEDR | 36,42 | 4,06 | 17:50:45 |
SAHOL | 92,10 | 1,94 | 17:50:15 |
SASA | 44,68 | 1,09 | 17:50:45 |
SAYAS | 69,50 | 4,35 | 17:50:38 |
SDTTR | 248,00 | 0,73 | 17:50:43 |
SISE | 48,52 | 1,68 | 17:50:46 |
SKBNK | 4,19 | 0,96 | 17:49:58 |
SMRTG | 52,40 | 0,96 | 17:50:46 |
SOKM | 63,25 | 3,77 | 17:50:42 |
TABGD | 204,50 | 1,94 | 17:50:44 |
TAVHL | 250,25 | 0,91 | 17:50:39 |
TCELL | 99,00 | 0,97 | 17:50:45 |
THYAO | 306,00 | 1,66 | 17:50:45 |
TKFEN | 53,90 | -2,09 | 17:50:41 |
TOASO | 342,50 | 0,74 | 17:50:43 |
TSKB | 12,19 | 2,61 | 17:50:41 |
TTKOM | 48,18 | 0,17 | 17:50:41 |
TTRAK | 927,00 | 1,64 | 17:50:30 |
TUKAS | 7,30 | -0,54 | 17:50:38 |
TUPRS | 168,50 | 1,87 | 17:50:45 |
TURSG | 78,10 | 1,49 | 17:50:46 |
ULKER | 162,80 | 0,49 | 17:50:43 |
VAKBN | 22,80 | 0,88 | 17:50:46 |
VESBE | 21,36 | 1,33 | 17:50:44 |
VESTL | 79,25 | -0,44 | 17:50:44 |
YEOTK | 190,00 | 1,23 | 17:50:18 |
YKBNK | 34,48 | 3,92 | 17:50:45 |
YYLGD | 11,80 | 1,29 | 17:50:41 |
ZOREN | 5,52 | 2,03 | 17:50:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 231,70 | 0,43 | 17:50:45 |
AGROT | 15,01 | -0,13 | 17:50:44 |
AHGAZ | 14,56 | -0,68 | 17:49:45 |
AKBNK | 66,95 | 3,32 | 17:50:44 |
AKCNS | 142,10 | 2,01 | 17:50:44 |
AKFGY | 2,33 | 3,10 | 17:50:43 |
AKFYE | 27,90 | -3,13 | 17:50:40 |
AKSA | 128,40 | -3,68 | 17:50:45 |
AKSEN | 44,82 | 1,17 | 17:50:42 |
ALARK | 103,90 | 1,86 | 17:50:41 |
ALBRK | 5,60 | 1,63 | 17:50:41 |
ALFAS | 69,35 | 2,14 | 17:50:18 |
ANSGR | 108,20 | 2,56 | 17:50:46 |
ARCLK | 179,30 | 2,46 | 17:50:40 |
ASELS | 60,00 | 1,87 | 17:50:43 |
ASTOR | 95,35 | -0,47 | 17:50:43 |
BERA | 18,82 | 1,57 | 17:50:44 |
BFREN | 867,00 | 2,00 | 17:50:41 |
BIENY | 33,78 | 2,93 | 17:50:45 |
BIMAS | 561,00 | 0,27 | 17:50:47 |
BIOEN | 20,74 | 0,88 | 17:50:37 |
BOBET | 27,50 | 1,03 | 17:50:35 |
BRSAN | 461,50 | 0,98 | 17:50:34 |
BRYAT | 2.314,00 | 2,16 | 17:50:02 |
BTCIM | 163,40 | 1,30 | 17:50:42 |
CANTE | 2,01 | 0,50 | 17:50:45 |
CCOLA | 799,00 | 4,10 | 17:50:41 |
CIMSA | 30,48 | 2,76 | 17:50:43 |
CWENE | 208,80 | 0,19 | 17:50:35 |
DOAS | 271,25 | 0,84 | 17:50:45 |
DOHOL | 16,73 | 0,90 | 17:50:37 |
ECILC | 51,40 | 0,78 | 17:50:44 |
ECZYT | 227,40 | 0,49 | 17:50:41 |
EGEEN | 12.395,00 | 1,02 | 17:50:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,75 | 1,56 | 17:50:27 |
ENERY | 193,10 | 0,10 | 17:50:37 |
ENJSA | 65,95 | 2,73 | 17:50:43 |
ENKAI | 41,14 | -0,72 | 17:50:45 |
EREGL | 52,95 | 1,73 | 17:50:40 |
EUPWR | 102,00 | -0,10 | 17:50:44 |
EUREN | 14,82 | 3,20 | 17:50:41 |
FROTO | 1.131,00 | 2,63 | 17:50:46 |
GARAN | 115,90 | 2,57 | 17:50:41 |
GESAN | 50,90 | 0,10 | 17:50:35 |
GUBRF | 142,70 | 0,49 | 17:50:08 |
GWIND | 29,46 | 0,89 | 17:50:32 |
HALKB | 18,68 | 1,74 | 17:50:37 |
HEKTS | 12,93 | 0,78 | 17:50:36 |
IPEKE | 39,00 | 2,63 | 17:50:34 |
ISCTR | 16,34 | 3,03 | 17:50:47 |
ISGYO | 16,15 | 1,64 | 17:50:42 |
ISMEN | 39,96 | -0,10 | 17:50:44 |
IZENR | 23,10 | 2,76 | 17:49:58 |
KAYSE | 27,26 | 1,49 | 17:49:29 |
KCAER | 55,30 | 1,00 | 17:50:31 |
KCHOL | 224,50 | 3,46 | 17:50:35 |
KLSER | 44,70 | 1,41 | 17:50:43 |
KONTR | 167,80 | 0,30 | 17:50:46 |
KONYA | 7.890,00 | 2,43 | 17:50:43 |
KOZAA | 55,20 | 5,24 | 17:50:29 |
KOZAL | 21,62 | 2,17 | 17:50:38 |
KRDMD | 30,68 | 2,95 | 17:50:30 |
MAVI | 121,40 | -0,65 | 17:50:29 |
MGROS | 525,00 | 0,96 | 17:50:37 |
MIATK | 66,90 | 7,38 | 17:50:45 |
ODAS | 8,72 | 1,28 | 17:50:44 |
OTKAR | 643,50 | -1,30 | 17:50:30 |
OYAKC | 63,85 | 4,59 | 17:50:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,30 | 1,62 | 17:50:13 |
PGSUS | 227,50 | 0,44 | 17:50:44 |
QUAGR | 3,41 | 6,90 | 17:50:46 |
REEDR | 36,42 | 4,06 | 17:50:45 |
SAHOL | 92,10 | 1,94 | 17:50:15 |
SASA | 44,68 | 1,09 | 17:50:45 |
SAYAS | 69,50 | 4,35 | 17:50:38 |
SDTTR | 248,00 | 0,73 | 17:50:43 |
SISE | 48,52 | 1,68 | 17:50:46 |
SKBNK | 4,19 | 0,96 | 17:49:58 |
SMRTG | 52,40 | 0,96 | 17:50:46 |
SOKM | 63,25 | 3,77 | 17:50:42 |
TABGD | 204,50 | 1,94 | 17:50:44 |
TAVHL | 250,25 | 0,91 | 17:50:39 |
TCELL | 99,00 | 0,97 | 17:50:45 |
THYAO | 306,00 | 1,66 | 17:50:45 |
TKFEN | 53,90 | -2,09 | 17:50:41 |
TOASO | 342,50 | 0,74 | 17:50:43 |
TSKB | 12,19 | 2,61 | 17:50:41 |
TTKOM | 48,18 | 0,17 | 17:50:41 |
TTRAK | 927,00 | 1,64 | 17:50:30 |
TUKAS | 7,30 | -0,54 | 17:50:38 |
TUPRS | 168,50 | 1,87 | 17:50:45 |
TURSG | 78,10 | 1,49 | 17:50:46 |
ULKER | 162,80 | 0,49 | 17:50:43 |
VAKBN | 22,80 | 0,88 | 17:50:46 |
VESBE | 21,36 | 1,33 | 17:50:44 |
VESTL | 79,25 | -0,44 | 17:50:44 |
YEOTK | 190,00 | 1,23 | 17:50:18 |
YKBNK | 34,48 | 3,92 | 17:50:45 |
YYLGD | 11,80 | 1,29 | 17:50:41 |
ZOREN | 5,52 | 2,03 | 17:50:47 |