Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 247,10 | 6,51 | 18:09:56 |
AGROT | 14,41 | -4,06 | 18:10:00 |
AHGAZ | 14,35 | -1,24 | 18:10:00 |
AKBNK | 64,05 | -4,19 | 18:10:00 |
AKCNS | 143,40 | 1,27 | 18:09:14 |
AKFGY | 2,32 | -0,43 | 18:09:58 |
AKFYE | 27,66 | 0,29 | 18:10:00 |
AKSA | 128,80 | 0,31 | 18:10:00 |
AKSEN | 44,06 | -2,05 | 18:10:00 |
ALARK | 107,50 | 3,86 | 18:09:53 |
ALBRK | 5,52 | -0,54 | 18:09:55 |
ALFAS | 70,00 | 0,72 | 18:10:00 |
ANSGR | 107,00 | -0,93 | 18:09:17 |
ARCLK | 174,40 | -3,11 | 18:09:56 |
ASELS | 58,60 | -2,17 | 18:09:59 |
ASTOR | 95,25 | 0,26 | 18:10:00 |
BERA | 19,16 | 1,81 | 18:10:00 |
BFREN | 863,00 | -0,63 | 18:09:53 |
BIENY | 33,60 | -0,36 | 18:10:00 |
BIMAS | 545,00 | -2,59 | 18:10:00 |
BIOEN | 22,28 | 7,84 | 18:09:59 |
BOBET | 27,24 | -0,66 | 18:10:00 |
BRSAN | 451,00 | -2,22 | 18:10:00 |
BRYAT | 2.302,00 | -0,35 | 18:09:53 |
BTCIM | 163,90 | 0,31 | 18:10:00 |
CANTE | 2,01 | 0,00 | 18:10:00 |
CCOLA | 826,00 | 2,99 | 18:09:17 |
CIMSA | 31,14 | 2,30 | 18:09:51 |
CWENE | 208,00 | -0,43 | 18:10:00 |
DOAS | 264,00 | -2,94 | 18:10:00 |
DOHOL | 16,85 | 0,60 | 18:10:00 |
ECILC | 51,35 | -0,29 | 18:09:55 |
ECZYT | 225,80 | -0,53 | 18:10:00 |
EGEEN | 12.610,00 | 1,22 | 18:09:33 |
EKGYO | 9,71 | -0,92 | 18:10:00 |
ENERY | 195,30 | 0,36 | 18:08:18 |
ENJSA | 67,85 | 2,03 | 18:10:00 |
ENKAI | 41,16 | -0,19 | 18:10:00 |
EREGL | 53,25 | 0,47 | 18:09:59 |
EUPWR | 102,30 | 0,20 | 18:10:00 |
EUREN | 15,13 | 2,30 | 18:10:00 |
FROTO | 1.124,00 | -0,62 | 18:09:56 |
GARAN | 112,40 | -3,68 | 18:10:00 |
GESAN | 51,00 | 0,00 | 18:10:00 |
GUBRF | 140,20 | -2,23 | 18:09:43 |
GWIND | 31,40 | 5,09 | 18:09:19 |
HALKB | 18,25 | -2,56 | 18:10:00 |
HEKTS | 12,78 | -1,31 | 18:09:14 |
IPEKE | 38,62 | -0,62 | 18:08:39 |
ISCTR | 15,85 | -3,35 | 18:09:42 |
ISGYO | 16,85 | 3,82 | 18:10:00 |
ISMEN | 39,12 | -1,71 | 18:10:00 |
IZENR | 24,34 | 5,00 | 18:10:00 |
KAYSE | 27,60 | 1,17 | 18:10:00 |
KCAER | 56,00 | 1,27 | 18:10:00 |
KCHOL | 226,80 | 1,02 | 18:09:54 |
KLSER | 43,48 | -2,73 | 18:10:00 |
KONTR | 164,90 | -2,43 | 18:10:00 |
KONYA | 8.022,50 | 1,71 | 18:10:00 |
KOZAA | 55,10 | -0,81 | 18:10:00 |
KOZAL | 21,32 | -1,48 | 18:10:00 |
KRDMD | 31,50 | 2,74 | 18:09:59 |
MAVI | 127,00 | 4,10 | 18:10:00 |
MGROS | 530,00 | 1,05 | 18:10:00 |
MIATK | 65,20 | -2,83 | 18:10:00 |
ODAS | 8,74 | 0,69 | 18:09:58 |
OTKAR | 659,00 | 2,49 | 18:09:56 |
OYAKC | 62,55 | -2,04 | 18:10:00 |
PETKM | 21,74 | 1,59 | 18:10:00 |
PGSUS | 227,90 | 0,09 | 18:09:32 |
QUAGR | 3,36 | 0,00 | 18:10:00 |
REEDR | 35,60 | -1,44 | 18:10:00 |
SAHOL | 96,50 | 4,89 | 18:09:43 |
SASA | 43,88 | -1,79 | 18:09:56 |
SAYAS | 69,25 | -1,07 | 17:59:51 |
SDTTR | 247,30 | -0,56 | 18:10:00 |
SISE | 50,20 | 3,38 | 18:10:00 |
SKBNK | 4,60 | 9,79 | 18:10:00 |
SMRTG | 52,70 | -0,28 | 18:09:25 |
SOKM | 63,05 | -0,55 | 18:09:14 |
TABGD | 209,60 | 2,34 | 18:10:01 |
TAVHL | 259,50 | 2,17 | 18:09:22 |
TCELL | 100,60 | 1,26 | 18:10:01 |
THYAO | 308,75 | 0,98 | 18:09:43 |
TKFEN | 52,70 | -2,95 | 18:10:01 |
TOASO | 340,00 | -0,80 | 18:09:25 |
TSKB | 11,72 | -3,93 | 18:10:01 |
TTKOM | 48,30 | 0,75 | 18:10:01 |
TTRAK | 933,00 | 0,48 | 18:10:01 |
TUKAS | 7,20 | -1,37 | 18:09:21 |
TUPRS | 165,50 | -1,90 | 18:09:39 |
TURSG | 78,25 | 0,58 | 18:10:01 |
ULKER | 170,10 | 4,16 | 18:09:35 |
VAKBN | 22,04 | -3,33 | 18:10:01 |
VESBE | 21,40 | 0,09 | 18:10:01 |
VESTL | 78,75 | -2,05 | 18:10:01 |
YEOTK | 187,60 | -1,42 | 18:10:01 |
YKBNK | 33,80 | -2,20 | 18:10:01 |
YYLGD | 11,89 | 0,34 | 18:10:01 |
ZOREN | 5,53 | -0,36 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 247,10 | 6,51 | 18:09:56 |
AGROT | 14,41 | -4,06 | 18:10:00 |
AHGAZ | 14,35 | -1,24 | 18:10:00 |
AKBNK | 64,05 | -4,19 | 18:10:00 |
AKCNS | 143,40 | 1,27 | 18:09:14 |
AKFGY | 2,32 | -0,43 | 18:09:58 |
AKFYE | 27,66 | 0,29 | 18:10:00 |
AKSA | 128,80 | 0,31 | 18:10:00 |
AKSEN | 44,06 | -2,05 | 18:10:00 |
ALARK | 107,50 | 3,86 | 18:09:53 |
ALBRK | 5,52 | -0,54 | 18:09:55 |
ALFAS | 70,00 | 0,72 | 18:10:00 |
ANSGR | 107,00 | -0,93 | 18:09:17 |
ARCLK | 174,40 | -3,11 | 18:09:56 |
ASELS | 58,60 | -2,17 | 18:09:59 |
ASTOR | 95,25 | 0,26 | 18:10:00 |
BERA | 19,16 | 1,81 | 18:10:00 |
BFREN | 863,00 | -0,63 | 18:09:53 |
BIENY | 33,60 | -0,36 | 18:10:00 |
BIMAS | 545,00 | -2,59 | 18:10:00 |
BIOEN | 22,28 | 7,84 | 18:09:59 |
BOBET | 27,24 | -0,66 | 18:10:00 |
BRSAN | 451,00 | -2,22 | 18:10:00 |
BRYAT | 2.302,00 | -0,35 | 18:09:53 |
BTCIM | 163,90 | 0,31 | 18:10:00 |
CANTE | 2,01 | 0,00 | 18:10:00 |
CCOLA | 826,00 | 2,99 | 18:09:17 |
CIMSA | 31,14 | 2,30 | 18:09:51 |
CWENE | 208,00 | -0,43 | 18:10:00 |
DOAS | 264,00 | -2,94 | 18:10:00 |
DOHOL | 16,85 | 0,60 | 18:10:00 |
ECILC | 51,35 | -0,29 | 18:09:55 |
ECZYT | 225,80 | -0,53 | 18:10:00 |
EGEEN | 12.610,00 | 1,22 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,71 | -0,92 | 18:10:00 |
ENERY | 195,30 | 0,36 | 18:08:18 |
ENJSA | 67,85 | 2,03 | 18:10:00 |
ENKAI | 41,16 | -0,19 | 18:10:00 |
EREGL | 53,25 | 0,47 | 18:09:59 |
EUPWR | 102,30 | 0,20 | 18:10:00 |
EUREN | 15,13 | 2,30 | 18:10:00 |
FROTO | 1.124,00 | -0,62 | 18:09:56 |
GARAN | 112,40 | -3,68 | 18:10:00 |
GESAN | 51,00 | 0,00 | 18:10:00 |
GUBRF | 140,20 | -2,23 | 18:09:43 |
GWIND | 31,40 | 5,09 | 18:09:19 |
HALKB | 18,25 | -2,56 | 18:10:00 |
HEKTS | 12,78 | -1,31 | 18:09:14 |
IPEKE | 38,62 | -0,62 | 18:08:39 |
ISCTR | 15,85 | -3,35 | 18:09:42 |
ISGYO | 16,85 | 3,82 | 18:10:00 |
ISMEN | 39,12 | -1,71 | 18:10:00 |
IZENR | 24,34 | 5,00 | 18:10:00 |
KAYSE | 27,60 | 1,17 | 18:10:00 |
KCAER | 56,00 | 1,27 | 18:10:00 |
KCHOL | 226,80 | 1,02 | 18:09:54 |
KLSER | 43,48 | -2,73 | 18:10:00 |
KONTR | 164,90 | -2,43 | 18:10:00 |
KONYA | 8.022,50 | 1,71 | 18:10:00 |
KOZAA | 55,10 | -0,81 | 18:10:00 |
KOZAL | 21,32 | -1,48 | 18:10:00 |
KRDMD | 31,50 | 2,74 | 18:09:59 |
MAVI | 127,00 | 4,10 | 18:10:00 |
MGROS | 530,00 | 1,05 | 18:10:00 |
MIATK | 65,20 | -2,83 | 18:10:00 |
ODAS | 8,74 | 0,69 | 18:09:58 |
OTKAR | 659,00 | 2,49 | 18:09:56 |
OYAKC | 62,55 | -2,04 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,74 | 1,59 | 18:10:00 |
PGSUS | 227,90 | 0,09 | 18:09:32 |
QUAGR | 3,36 | 0,00 | 18:10:00 |
REEDR | 35,60 | -1,44 | 18:10:00 |
SAHOL | 96,50 | 4,89 | 18:09:43 |
SASA | 43,88 | -1,79 | 18:09:56 |
SAYAS | 69,25 | -1,07 | 17:59:51 |
SDTTR | 247,30 | -0,56 | 18:10:00 |
SISE | 50,20 | 3,38 | 18:10:00 |
SKBNK | 4,60 | 9,79 | 18:10:00 |
SMRTG | 52,70 | -0,28 | 18:09:25 |
SOKM | 63,05 | -0,55 | 18:09:14 |
TABGD | 209,60 | 2,34 | 18:10:01 |
TAVHL | 259,50 | 2,17 | 18:09:22 |
TCELL | 100,60 | 1,26 | 18:10:01 |
THYAO | 308,75 | 0,98 | 18:09:43 |
TKFEN | 52,70 | -2,95 | 18:10:01 |
TOASO | 340,00 | -0,80 | 18:09:25 |
TSKB | 11,72 | -3,93 | 18:10:01 |
TTKOM | 48,30 | 0,75 | 18:10:01 |
TTRAK | 933,00 | 0,48 | 18:10:01 |
TUKAS | 7,20 | -1,37 | 18:09:21 |
TUPRS | 165,50 | -1,90 | 18:09:39 |
TURSG | 78,25 | 0,58 | 18:10:01 |
ULKER | 170,10 | 4,16 | 18:09:35 |
VAKBN | 22,04 | -3,33 | 18:10:01 |
VESBE | 21,40 | 0,09 | 18:10:01 |
VESTL | 78,75 | -2,05 | 18:10:01 |
YEOTK | 187,60 | -1,42 | 18:10:01 |
YKBNK | 33,80 | -2,20 | 18:10:01 |
YYLGD | 11,89 | 0,34 | 18:10:01 |
ZOREN | 5,53 | -0,36 | 18:10:01 |