İmsak Vakti a 02:00
Van AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,82
23.099.691,00
1,76
18:10

A

ACSEL ACIPAYAM SELULOZ
133,50
14.629.213,10
0,38
18:10

A

ADEL KALEMCILIK
490,50
84.652.462,75
1,60
18:10

A

ADESE GAYRIMENKUL
2,16
71.605.610,65
0,92
18:10

A

ADGYO ADRA GMYO
27,78
41.745.173,20
2,59
18:10

A

AEFES ANADOLU EFES
247,10
1.200.301.356,60
6,51
18:10

A

AFYON CIMENTO
12,35
43.576.700,29
0,48
18:10

A

AGESA HAYAT EMEKLILIK
129,50
68.773.349,90
1,65
18:10

A

AGHOL ANADOLU GRUBU HOLDING
363,75
462.306.352,00
3,93
18:10

A

AGROT ECH TEKNOLOJI
14,41
507.489.905,63
4,06
18:10

A

AGYO ATAKULE GMYO
7,88
4.851.437,73
0,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,35
92.089.193,39
1,24
18:10

A

AKBNK AKBANK
64,05
6.171.744.876,95
4,19
18:10

A

AKCNS AKCANSA
143,40
58.461.698,10
1,27
18:10

A

AKENR AK ENERJI
15,86
189.294.767,94
0,25
18:10

A

AKFGY AKFEN GMYO
2,32
148.871.445,11
0,43
18:10

A

AKFYE AKFEN YEN. ENERJI
27,66
443.264.715,64
0,29
18:10

A

AKGRT AKSIGORTA
8,03
98.333.085,23
3,02
18:10

A

AKMGY AKMERKEZ GMYO
259,25
12.330.371,75
0,67
18:10

A

AKSA
128,80
326.449.255,80
0,31
18:10

A

AKSEN AKSA ENERJI
44,06
369.948.951,88
2,05
18:10

A

AKSGY AKIS GMYO
18,70
42.114.353,08
0,64
18:10

A

AKSUE AKSU ENERJI
12,09
8.273.633,75
1,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,21
47.642.068,06
0,48
18:10

A

ALARK O HOLDING
107,50
1.531.662.721,10
3,86
18:10

A

ALBRK ALBARAKA TURK
5,52
309.747.511,62
0,54
18:10

A

ALCAR ALARKO CARRIER
1.445,00
71.920.367,00
1,37
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,10
46.973.809,30
0,49
18:10

A

ALFAS ALFA SOLAR ENERJI
70,00
193.033.998,05
0,72
18:10

A

ALGYO ALARKO GMYO
44,20
36.326.975,20
0,45
18:10

A

ALKA ALKIM KAGIT
28,48
31.162.584,26
2,23
18:10

A

ALKIM KIMYA
34,28
10.504.957,10
0,46
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
21,30
151.800.414,56
3,79
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,78
13.239.580,22
1,88
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,50
337.191.711,61
0,29
18:10

A

ALTNY ALTINAY SAVUNMA
84,75
191.229.604,55
1,97
18:10

A

ALVES KABLO
41,40
122.424.489,62
3,27
18:10

A

ANELE ANEL ELEKTRIK
16,45
8.920.239,75
1,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
14.187.627,53
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
126,40
204.761.363,50
3,88
18:10

A

ANSGR ANADOLU SIGORTA
107,00
195.706.865,00
0,93
18:10

A

ARASE DOGU ARAS ENERJI
58,85
185.584.044,85
2,35
18:10

A

ARCLK ARCELIK
174,40
651.118.109,10
3,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,86
128.139.249,26
1,20
18:10

A

ARENA BILGISAYAR
39,46
13.250.461,22
1,25
18:10

A

ARSAN TEKSTIL
16,28
13.285.101,60
1,21
18:10

A

ARTMS ARTEMIS HALI
44,34
55.304.455,14
0,14
18:10

A

ARZUM EV ALETLERI
65,35
95.163.364,30
2,90
18:10

A

ASELS AN
58,60
2.329.847.246,25
2,17
18:10

A

ASGYO ASCE GMYO
13,17
64.776.359,99
1,05
18:10

A

ASTOR ENERJI
95,25
4.801.601.101,00
0,26
18:10

A

ASUZU ANADOLU ISUZU
93,25
122.412.940,85
1,53
18:10

A

ATAGY ATA GMYO
13,30
1.239.195,17
0,45
18:10

A

ATAKP ATAKEY PATATES
49,76
47.899.803,09
1,47
18:10

A

ATATP ATP YAZILIM
136,50
109.201.378,50
1,02
18:10

A

ATEKS AKIN TEKSTIL
166,50
13.588.472,70
2,15
18:10

A

ATLAS YAT. ORT.
4,80
4.813.275,81
1,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,82
1.190.369,62
0,35
18:10

A

AVGYO AVRASYA GMYO
7,52
9.136.506,32
1,76
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,30
287.541.847,48
9,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,46
20.374.728,21
0,58
18:10

A

AVPGY AVRUPAKENT GMYO
40,66
186.746.030,28
2,77
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,90
9.668.144,44
2,46
18:10

A

AYCES ALTINYUNUS CESME
664,50
48.209.238,50
1,19
18:10

A

AYDEM ENERJI
34,54
1.086.047.453,32
9,96
18:10

A

AYEN ENERJI
33,20
80.995.951,14
0,67
18:10

A

AYES CELIK HASIR VE CIT
45,90
1.371.827,92
0,22
18:10

A

AYGAZ
180,00
79.035.335,70
1,47
18:10

A

AZTEK TEKNOLOJI
60,00
45.930.888,30
2,36
18:10

B

BAGFS BAGFAS
22,34
18.724.841,84
1,09
18:10

B

BAKAB BAK AMBALAJ
41,96
11.119.167,12
2,09
18:10

B

BALAT ACILAR ACILIK
38,50
2.978.494,28
2,67
18:10

B

BANVT BANVIT
345,00
64.562.330,25
2,13
18:10

B

BARMA BAREM AMBALAJ
18,05
19.151.241,80
0,56
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,99
1.594.922,57
0,46
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,30
38.345.576,08
2,31
18:10

B

BAYRK BAYRAK TABAN SANAYI
43,36
149.156.141,00
9,97
18:10

B

BEGYO BATI EGE GMYO
3,18
38.878.772,23
1,24
18:10

B

BERA HOLDING
19,16
350.121.918,74
1,81
18:10

B

BEYAZ FILO
21,94
15.701.805,58
0,45
18:10

B

BFREN BOSCH FREN SISTEMLERI
863,00
49.115.214,00
0,63
18:10

B

BIENY BIEN YAPI URUNLERI
33,60
42.410.555,34
0,36
18:10

B

BIGCH BUYUK SEFLER EFS
30,80
11.741.166,78
2,05
18:10

B

BIMAS BIM MAGAZALAR
545,00
3.655.935.026,00
2,59
18:10

B

BINHO 1000 YATIRIMLAR HOL.
383,50
131.072.741,50
0,71
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,28
360.935.509,34
7,84
18:10

B

BIZIM MAGAZALARI
34,90
10.740.386,80
0,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
34,40
1.757.409.557,52
3,61
18:10

B

BLCYT BILICI YATIRIM
16,87
16.571.820,25
0,30
18:10

B

BMSCH BMS CELIK HASIR
24,20
8.699.024,94
0,49
18:10

B

BMSTL BMS BIRLESIK METAL
46,18
51.010.380,02
2,21
18:10

B

BNTAS BANTAS AMBALAJ
11,95
31.876.760,01
0,83
18:10

B

BOBET BOGAZICI BETON SANAYI
27,24
53.083.993,04
0,66
18:10

B

BORLS BORLEASE OTOMOTIV
36,46
126.460.725,50
0,00
18:10

B

BORSK BOR SEKER
28,72
79.271.591,34
2,11
18:10

B

BOSSA
17,08
59.485.300,50
2,15
18:10

B

BRISA
112,50
24.831.847,90
0,99
18:10

B

BRKO BIRKO MENSUCAT
9,10
2.739.261,20
3,19
18:10

B

BRKSN BERKOSAN YALITIM
34,52
15.110.993,80
0,58
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,50
36.157.878,40
2,20
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,10
27.004.812,69
0,82
18:10

B

BRMEN BIRLIK MENSUCAT
5,04
1.484.676,12
0,80
18:10

B

BRSAN BORUSAN BORU SANAYI
451,00
299.696.161,00
2,22
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.302,00
130.611.497,00
0,35
18:10

B

BSOKE BATISOKE CIMENTO
33,24
82.172.099,44
4,33
18:10

B

BTCIM BATI CIMENTO
163,90
130.041.579,40
0,31
18:10

B

BUCIM BURSA CIMENTO
8,29
54.535.888,96
0,60
18:10

B

BURCE LIK
240,00
36.395.274,40
1,88
18:10

B

BURVA BURCELIK VANA
127,80
17.082.803,30
0,39
18:10

B

BVSAN BULBULOGLU VINC
98,90
62.999.212,75
0,30
18:10

B

BYDNR BAYDONER RESTORANLARI
27,52
12.737.486,86
0,88
18:10

C

CANTE CAN2 TERMIK
2,01
637.540.582,78
0,00
18:10

C

CASA EMTIA PETROL
105,90
6.225.287,50
7,13
18:10

C

CATES ELEKTRIK
47,00
199.911.230,14
0,63
18:10

C

CCOLA COCA COLA ICECEK
826,00
817.172.604,50
2,99
18:10

C

CELHA CELIK HALAT
23,02
3.981.639,24
0,52
18:10

C

CEMAS DOKUM
3,73
82.785.031,54
1,84
18:10

C

CEMTS CEMTAS
11,85
88.932.244,24
3,66
18:10

C

CEOEM CEO EVENT MEDYA
23,50
156.631.327,62
4,26
18:10

C

CIMSA
31,14
308.127.181,36
2,30
18:10

C

CLEBI CELEBI
2.555,00
253.343.617,50
0,97
18:10

C

CMBTN CIMBETON
3.072,50
85.684.915,00
0,65
18:10

C

CMENT CIMENTAS
397,25
4.672.565,25
6,79
18:10

C

CONSE CONSUS ENERJI
5,54
26.254.778,93
2,21
18:10

C

COSMO S YAT. HOLDING
118,70
8.661.699,60
1,08
18:10

C

CRDFA CREDITWEST FAKTORING
8,28
56.884.078,26
1,66
18:10

C

CRFSA CARREFOURSA
113,80
21.977.550,00
0,35
18:10

C

CUSAN CUHADAROGLU METAL
23,06
12.402.213,38
2,49
18:10

C

CVKMD CVK MADEN
466,00
91.954.288,50
0,27
18:10

C

CWENE CW ENERJI
208,00
166.733.982,90
0,43
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,50
3.985.716,01
2,02
18:10

D

DAGI GIYIM
8,44
7.262.969,78
1,17
18:10

D

DAPGM DAP GAYRIMENKUL
33,38
93.587.942,40
1,01
18:10

D

DARDL DARDANEL
6,10
19.762.489,48
1,13
18:10

D

DENGE HOLDING
4,29
14.750.057,74
1,90
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,33
34.666.404,96
3,35
18:10

D

DERIM OD
40,26
6.338.474,52
0,90
18:10

D

DESA DERI
31,44
43.582.068,02
3,97
18:10

D

DESPC DESPEC BILGISAYAR
39,36
10.844.704,40
1,11
18:10

D

DEVA HOLDING
80,05
42.775.210,05
1,17
18:10

D

DGATE DATAGATE BILGISAYAR
34,04
8.187.948,54
2,30
18:10

D

DGGYO DOGUS GMYO
31,92
9.011.714,42
0,25
18:10

D

DGNMO DOGANLAR MOBILYA
11,38
30.977.913,70
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,00
9.244.746,56
9,94
18:10

D

DITAS DOGAN
16,07
7.844.165,65
0,12
18:10

D

DMRGD DMR UNLU MAMULLER
13,84
47.070.189,42
3,44
18:10

D

DMSAS DEMISAS DOKUM
6,26
33.228.538,30
1,26
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,92
7.404.054,00
1,97
18:10

D

DOAS DOGUS OTOMOTIV
264,00
770.740.072,75
2,94
18:10

D

DOBUR DOGAN BURDA
203,90
69.110.472,90
0,94
18:10

D

DOCO DO-CO
5.780,00
47.092.672,50
2,03
18:10

D

DOFER YAPI MALZEMELERI
39,24
34.021.962,90
0,62
18:10

D

DOGUB DOGUSAN
30,38
38.292.989,64
2,25
18:10

D

DOHOL DOGAN HOLDING
16,85
663.353.926,11
0,60
18:10

D

DOKTA S DOKUMCULUK
32,90
19.207.805,24
1,04
18:10

D

DURDO DURAN DOGAN BASIM
14,09
3.825.788,56
1,33
18:10

D

DYOBY DYO BOYA
51,20
27.882.212,45
2,38
18:10

D

DZGYO DENIZ GMYO
4,71
9.987.327,07
0,21
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,02
34.388.179,92
0,47
18:10

E

ECILC ECZACIBASI ILAC
51,35
149.224.070,25
0,29
18:10

E

ECZYT ECZACIBASI YATIRIM
225,80
66.809.566,20
0,53
18:10

E

EDATA E-DATA TEKNOLOJI
16,20
21.110.454,36
1,10
18:10

E

EDIP GAYRIMENKUL
25,26
36.621.227,40
2,35
18:10

E

EGEEN EGE ENDUSTRI
12.610,00
187.310.887,50
1,22
18:10

E

EGEPO NASMED L
18,77
10.458.039,09
1,73
18:10

E

EGGUB EGE GUBRE
39,80
8.357.203,24
1,32
18:10

E

EGPRO EGE PROFIL
202,50
62.860.808,60
1,70
18:10

E

EGSER EGE SERAMIK
3,49
16.609.716,28
0,87
18:10

E

EKGYO EMLAK KONUT GMYO
9,71
2.061.926.003,44
0,92
18:10

E

EKIZ KIMYA
74,20
2.333.837,80
0,20
18:10

E

EKOS TEKNOLOJI
32,30
95.653.309,52
0,31
18:10

E

EKSUN GIDA
56,30
18.571.588,05
0,09
18:10

E

ELITE NATUREL ORGANIK GIDA
27,50
83.790.391,26
3,31
18:10

E

EMKEL EMEK ELEKTRIK
12,46
17.924.072,61
0,89
18:10

E

EMNIS EMINIS AMBALAJ
380,00
5.305.568,50
0,80
18:10

E

ENERY A ENERJI
195,30
138.677.535,70
0,36
18:10

E

ENJSA ENERJISA ENERJI
67,85
606.814.367,70
2,03
18:10

E

ENKAI ENKA INSAAT
41,16
966.805.892,30
0,19
18:10

E

ENSRI ENSARI DERI
18,16
19.567.112,73
1,79
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
311.237.604,04
1,08
18:10

E

EPLAS EGT
7,20
36.062.682,05
2,31
18:10

E

ERBOS AN
209,00
24.963.917,10
0,00
18:10

E

ERCB ERCIYAS CELIK BORU
121,60
32.551.184,60
0,33
18:10

E

EREGL I DEMIR CELIK
53,25
9.097.852.716,95
0,47
18:10

E

ERSU GIDA
19,47
33.985.405,58
0,87
18:10

E

ESCAR FILO
334,25
36.625.459,50
1,11
18:10

E

ESCOM ESCORT TEKNOLOJI
59,05
18.629.447,70
0,00
18:10

E

ESEN BOGA ELEKTRIK
22,00
114.967.662,82
4,17
18:10

E

ETILR ETILER GIDA
23,62
15.779.967,94
3,59
18:10

E

ETYAT EURO TREND YAT. ORT.
13,84
1.791.450,41
0,72
18:10

E

EUHOL EURO YATIRIM HOLDING
3,00
12.546.767,24
2,39
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
15.396.154,08
4,01
18:10

E

EUPWR EUROPOWER ENERJI
102,30
243.375.920,20
0,20
18:10

E

EUREN EUROPEN ENDUSTRI
15,13
120.758.042,11
2,30
18:10

E

EUYO EURO YAT. ORT.
13,44
3.116.125,54
0,88
18:10

E

EYGYO EYG GMYO
10,87
53.653.343,28
2,45
18:10

F

FADE GIDA
17,19
64.613.539,06
4,29
18:10

F

FENER BAHCE FUTBOL
189,10
1.407.845.335,60
5,11
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,83
12.897.903,78
0,77
18:10

F

FMIZP F-M IZMIT PISTON
323,50
17.081.398,75
1,17
18:10

F

FONET BILGI TEKNOLOJILERI
17,40
284.785.040,35
0,29
18:10

F

FORMT FORMET METAL VE CAM
3,31
112.264.314,84
3,44
18:10

F

FORTE BILGI ILETISIM
51,50
20.937.711,90
1,81
18:10

F

FRIGO PAK GIDA
8,11
58.210.843,78
3,68
18:10

F

FROTO FORD OTOSAN
1.124,00
1.324.599.410,00
0,62
18:10

F

FZLGY FUZUL GMYO
11,86
21.711.489,52
1,98
18:10

G

GARAN TI BANKASI
112,40
2.720.493.071,50
3,68
18:10

G

GARFA GARANTI FAKTORING
24,30
30.197.086,60
0,75
18:10

G

GEDIK Y. MEN. DEG.
15,54
24.091.342,89
0,91
18:10

G

GEDZA GEDIZ AMBALAJ
24,32
13.096.146,14
0,33
18:10

G

GENIL GEN ILAC
67,00
57.283.230,95
0,59
18:10

G

GENTS GENTAS
8,80
11.994.637,65
0,23
18:10

G

GEREL GERSAN ELEKTRIK
39,84
57.037.671,22
0,76
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,00
253.810.265,95
0,00
18:10

G

GIPTA OFIS KIRTASIYE
31,50
52.146.217,78
2,96
18:10

G

GLBMD GLOBAL MEN. DEG.
37,70
5.807.809,70
1,62
18:10

G

GLCVY GELECEK VARLIK YONETIMI
41,28
17.201.387,34
0,72
18:10

G

GLRYH GULER YAT. HOLDING
13,30
64.141.431,87
3,34
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,53
62.400.240,98
1,36
18:10

G

GMTAS GIMAT MAGAZACILIK
10,22
27.964.679,68
2,20
18:10

G

GOKNR GOKNUR GIDA
27,10
109.442.111,66
0,74
18:10

G

GOLTS GOLTAS CIMENTO
524,00
659.762.473,25
6,94
18:10

G

GOODY GOOD-YEAR
20,54
36.084.084,42
1,72
18:10

G

GOZDE GIRISIM
27,64
44.076.560,94
1,39
18:10

G

GRNYO GARANTI YAT. ORT.
9,45
8.144.981,01
0,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
143,80
139.217.433,50
1,10
18:10

G

GRTRK GRAINTURK TARIM
63,25
40.656.979,80
3,01
18:10

G

GSDDE GSD DENIZCILIK
8,88
45.104.608,60
2,95
18:10

G

GSDHO GSD HOLDING
4,12
83.501.525,71
0,72
18:10

G

GSRAY GALATASARAY SPORTIF
8,83
694.506.999,76
0,23
18:10

G

GUBRF GUBRE FABRIK.
140,20
537.830.278,60
2,23
18:10

G

GWIND GALATA WIND ENERJI
31,40
320.316.833,48
5,09
18:10

G

GZNMI GEZINOMI SEYAHAT
27,64
15.196.197,36
0,36
18:10

H

HALKB T. HALK BANKASI
18,25
1.855.755.307,12
2,56
18:10

H

HATEK HATAY TEKSTIL
12,83
30.820.089,88
2,51
18:10

H

HATSN HATSAN GEMI
51,35
55.134.087,15
0,29
18:10

H

HDFGS HEDEF GIRISIM
1,89
16.030.276,78
0,00
18:10

H

HEDEF HOLDING
25,20
13.779.793,76
0,79
18:10

H

HEKTS HEKTAS
12,78
471.067.236,85
1,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,07
13.586.068,43
1,17
18:10

H

HLGYO HALK GMYO
3,00
110.217.799,50
0,33
18:10

H

HOROZ LOJISTIK
47,68
213.402.728,07
2,81
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,05
253.499.165,25
2,30
18:10

H

HTTBT HITIT BILGISAYAR
71,55
30.619.855,25
6,32
18:10

H

HUBVC HUB GIRISIM
10,61
11.262.977,93
0,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,89
133.738.590,97
2,64
18:10

H

HURGZ HURRIYET GZT.
3,99
8.087.785,52
0,75
18:10

I

ICBCT ICBC TURKEY BANK
14,48
13.731.307,60
0,28
18:10

I

ICUGS ICU GIRISIM
12,61
12.035.871,76
4,47
18:10

I

IDGYO IDEALIST GMYO
6,07
2.695.904,76
0,82
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,40
105.714.134,81
1,31
18:10

I

IHAAS IHLAS HABER AJANSI
29,98
95.687.251,14
7,15
18:10

I

IHEVA IHLAS EV ALETLERI
4,10
68.975.205,28
2,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
183.419.613,24
9,70
18:10

I

IHLAS HOLDING
1,30
183.797.646,55
2,36
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,57
88.730.913,70
1,29
18:10

I

IHYAY IHLAS YAYIN HOLDING
5,38
10.397.065,51
1,51
18:10

I

IMASM IMAS MAKINA
12,88
49.957.974,07
1,45
18:10

I

INDES INDEKS BILGISAYAR
8,29
68.066.553,05
0,12
18:10

I

INFO YATIRIM
10,23
20.056.902,09
1,45
18:10

I

INGRM INGRAM BILISIM
523,00
35.341.881,50
0,58
18:10

I

INTEM A
248,10
19.826.260,55
0,48
18:10

I

INVEO YATIRIM HOLDING
43,50
40.482.587,80
2,02
18:10

I

INVES TCO HOLDING
335,25
11.140.720,00
0,81
18:10

I

IPEKE IPEK DOGAL ENERJI
38,62
152.872.357,32
0,62
18:10

I

ISATR IS BANKASI (A)
4.387.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,50
1.728.549,50
0,55
18:10

I

ISBTR IS BANKASI (B)
805.000,00
8.908.487,50
1,23
18:10

I

ISCTR IS BANKASI (C)
15,85
6.137.263.113,99
3,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,96
163.676.995,78
0,52
18:10

I

ISFIN IS FIN.KIR.
16,11
93.557.937,81
1,32
18:10

I

ISGSY IS GIRISIM
26,54
21.291.297,42
0,76
18:10

I

ISGYO IS GMYO
16,85
178.773.043,30
3,82
18:10

I

ISKPL ISIK PLASTIK
12,56
23.033.071,67
2,71
18:10

I

ISKUR IS BANKASI (KUR.)
6.800.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,12
367.874.913,90
1,71
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,79
55.672.810,80
3,60
18:10

I

ISYAT IS YAT. ORT.
9,47
9.722.146,22
0,74
18:10

I

IZENR IZDEMIR ENERJI
24,34
160.488.315,80
5,00
18:10

I

IZFAS IZMIR FIRCA
45,26
113.100.467,32
0,35
18:10

I

IZINV IZ YATIRIM HOLDING
52,90
33.946.205,80
2,04
18:10

I

IZMDC IZMIR DEMIR CELIK
6,37
47.359.741,36
0,16
18:10

J

JANTS A JANT SANAYI
28,62
97.946.764,18
1,45
18:10

K

KAPLM KAPLAMIN
236,40
13.925.194,60
5,21
18:10

K

KAREL ELEKTRONIK
15,50
98.145.518,44
0,52
18:10

K

KARSN KARSAN OTOMOTIV
16,44
1.549.302.341,90
9,97
18:10

K

KARTN KARTONSAN
118,10
43.887.900,70
1,17
18:10

K

KARYE KARTAL YEN. ENERJI
30,72
382.695.118,70
1,66
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
181.617.076,57
1,37
18:10

K

KAYSE RI SEKER FABRIKASI
27,60
78.341.870,46
1,17
18:10

K

KBORU KUZEY BORU
79,50
88.669.308,45
2,27
18:10

K

KCAER KOCAER CELIK
56,00
207.682.425,35
1,27
18:10

K

KCHOL KOC HOLDING
226,80
4.579.808.672,70
1,02
18:10

K

KENT GIDA
1.025,00
3.972.255,00
0,49
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,36
6.664.380,58
9,77
18:10

K

KERVT KEREVITAS GIDA
17,84
116.346.857,50
4,94
18:10

K

KFEIN KAFEIN YAZILIM
115,80
97.055.715,10
1,61
18:10

K

KGYO KORAY GMYO
30,48
12.080.630,16
0,13
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
23.659.285,24
2,93
18:10

K

KLGYO KILER GMYO
5,29
84.755.353,24
0,19
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,70
44.357.853,62
1,56
18:10

K

KLMSN KLIMASAN KLIMA
30,00
21.482.252,22
3,09
18:10

K

KLNMA T. KALKINMA BANK.
16,15
2.479.723,84
2,06
18:10

K

KLRHO KILER HOLDING
32,18
6.553.159,70
0,37
18:10

K

KLSER KALESERAMIK
43,48
81.478.716,44
2,73
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,38
9.152.201,65
2,09
18:10

K

KMPUR KIMTEKS POLIURETAN
57,15
83.934.849,90
0,26
18:10

K

KNFRT KONFRUT GIDA
10,73
7.355.293,85
0,85
18:10

K

KOCMT KOC METALURJI
18,89
265.329.862,41
1,72
18:10

K

KONKA KONYA KAGIT
49,58
27.547.091,76
0,84
18:10

K

KONTR OLMATIK TEKNOLOJI
164,90
530.300.490,00
2,43
18:10

K

KONYA CIMENTO
8.022,50
108.102.540,00
1,71
18:10

K

KOPOL KOZA POLYESTER
40,52
198.213.926,84
0,44
18:10

K

KORDS A TEKNIK TEKSTIL
93,15
66.488.716,25
0,11
18:10

K

KOTON MAGAZACILIK
22,78
131.933.503,06
2,82
18:10

K

KOZAA KOZA MADENCILIK
55,10
623.380.174,95
0,81
18:10

K

KOZAL KOZA ALTIN
21,32
1.827.360.563,70
1,48
18:10

K

KRDMA KARDEMIR (A)
25,50
75.253.415,42
4,17
18:10

K

KRDMB KARDEMIR (B)
22,68
59.182.869,90
1,98
18:10

K

KRDMD KARDEMIR (D)
31,50
2.551.373.319,58
2,74
18:10

K

KRGYO KORFEZ GMYO
26,44
65.921.098,46
0,30
18:10

K

KRONT KRON TEKNOLOJI
21,04
13.763.803,58
2,14
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
7.542.102,75
0,77
18:10

K

KRSTL KRISTAL KOLA
7,28
24.138.350,46
0,82
18:10

K

KRTEK KARSU TEKSTIL
30,28
5.670.105,72
0,20
18:10

K

KRVGD KERVAN GIDA
25,86
62.570.391,66
0,78
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.900,00
6.306.600,00
1,36
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
47,90
304.920.998,38
2,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,60
20.201.811,25
0,71
18:10

K

KUTPO KUTAHYA PORSELEN
94,35
65.504.584,30
1,51
18:10

K

KUVVA GIDA
43,08
1.493.170,80
0,42
18:10

K

KUYAS YATIRIM
47,00
55.316.865,18
2,13
18:10

K

KZBGY KIZILBUK GYO
24,84
79.223.753,16
0,98
18:10

K

KZGYO KUZUGRUP GMYO
20,82
21.770.527,04
0,95
18:10

L

LIDER LDR TURIZM
87,00
139.205.069,75
0,46
18:10

L

LIDFA LIDER FAKTORING
8,17
36.110.978,08
1,21
18:10

L

LILAK LILA KAGIT
27,26
118.041.823,76
2,01
18:10

L

LINK BILGISAYAR
589,50
589.460.161,50
8,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
115,00
23.709.025,00
1,14
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,98
190.426.830,60
2,61
18:10

L

LOGO YAZILIM
102,30
111.136.898,30
1,19
18:10

L

LRSHO LORAS HOLDING
4,15
119.309.274,89
0,24
18:10

L

LUKSK LUKS KADIFE
110,00
12.301.369,30
0,54
18:10

M

MAALT MARMARIS ALTINYUNUS
1.133,00
20.540.238,00
1,39
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,60
39.844.043,25
1,40
18:10

M

MAGEN MARGUN ENERJI
27,40
282.273.501,06
1,58
18:10

M

MAKIM MAKINE
32,80
20.136.283,28
3,42
18:10

M

MAKTK MAKINA TAKIM
8,35
58.617.318,24
0,71
18:10

M

MANAS ENERJI YONETIMI
12,90
69.025.677,52
5,08
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,19
16.743.778,79
2,50
18:10

M

MARKA YATIRIM HOLDING
79,85
3.906.902,25
4,49
18:10

M

MARTI OTEL
3,56
43.084.654,41
1,71
18:10

M

MAVI GIYIM
127,00
730.671.978,60
4,10
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,06
14.767.285,08
0,23
18:10

M

MEGAP MEGA POLIETILEN
8,04
40.637.883,24
0,12
18:10

M

MEGMT MEGA METAL
36,10
160.526.525,96
1,10
18:10

M

MEKAG MEKA BETON
55,60
21.694.006,10
0,98
18:10

M

MEPET METRO PETROL VE TESISLERI
10,92
22.782.121,43
6,02
18:10

M

MERCN MERCAN KIMYA
11,50
15.394.253,07
1,50
18:10

M

MERIT TURIZM
244,20
551.634.751,40
7,32
18:10

M

MERKO GIDA
11,89
9.221.224,40
1,82
18:10

M

METRO HOLDING
2,86
19.823.101,94
1,04
18:10

M

METUR METEMTUR YATIRIM
13,83
30.158.915,51
0,22
18:10

M

MGROS MIGROS TICARET
530,00
628.125.754,50
1,05
18:10

M

MHRGY MHR GMYO
5,07
60.330.572,95
0,60
18:10

M

MIATK MIA TEKNOLOJI
65,20
2.857.405.998,85
2,83
18:10

M

MIPAZ MILPA
87,70
43.287.414,30
3,57
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,68
643.017,56
0,88
18:10

M

MNDRS MENDERES TEKSTIL
12,09
61.359.156,80
2,50
18:10

M

MNDTR MONDI TURKEY
7,06
99.539.016,38
9,97
18:10

M

MOBTL MOBILTEL ILETISIM
5,21
33.318.293,74
1,33
18:10

M

MOGAN ENERJI
13,33
237.765.243,75
9,98
18:10

M

MPARK MLP SAGLIK
350,00
249.816.473,50
4,01
18:10

M

MRGYO MARTI GMYO
5,53
40.383.229,02
1,25
18:10

M

MRSHL MARSHALL
1.949,00
30.913.553,00
0,78
18:10

M

MSGYO MISTRAL GMYO
13,96
7.231.116,30
0,50
18:10

M

MTRKS MATRIKS BILGI DAGITIM
55,55
72.831.386,80
7,80
18:10

M

MTRYO METRO YAT. ORT.
8,69
2.289.915,25
2,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,31
3.742.528,20
0,41
18:10

N

NATEN NATUREL ENERJI
48,32
211.877.844,10
0,08
18:10

N

NETAS TELEKOM.
69,95
37.588.441,35
1,62
18:10

N

NIBAS NIGBAS NIGDE BETON
16,50
14.873.295,88
1,16
18:10

N

NTGAZ NATURELGAZ
16,00
10.739.498,75
0,31
18:10

N

NTHOL NET HOLDING
38,38
152.944.850,16
6,73
18:10

N

NUGYO NUROL GMYO
9,02
70.348.247,70
3,68
18:10

N

NUHCM NUH CIMENTO
247,00
19.426.607,60
0,32
18:10

O

OBAMS OBA MAKARNACILIK
37,90
125.761.745,54
0,42
18:10

O

OBASE BILGISAYAR
39,20
5.218.972,96
0,76
18:10

O

ODAS ELEKTRIK
8,74
821.048.490,54
0,69
18:10

O

ODINE TEKNOLOJI
70,00
218.854.370,90
0,00
18:10

O

OFSYM OFIS YEM GIDA
38,70
13.781.106,88
1,02
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,30
16.547.168,80
0,82
18:10

O

ONRYT ONUR TEKNOLOJI
76,00
256.850.665,70
3,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,66
43.658.367,58
3,24
18:10

O

ORGE ENERJI ELEKTRIK
64,25
93.681.068,10
1,42
18:10

O

ORMA N MAHSULLERI
228,10
3.006.511,90
0,18
18:10

O

OSMEN OSMANLI MENKUL
268,25
49.784.024,25
2,48
18:10

O

OSTIM ENDUSTRIYEL YAT
5,88
28.442.409,26
1,38
18:10

O

OTKAR OTOKAR
659,00
226.793.755,00
2,49
18:10

O

OTTO HOLDING
291,00
1.076.118,00
0,00
18:10

O

OYAKC OYAK CIMENTO
62,55
441.195.495,70
2,04
18:10

O

OYAYO OYAK YAT. ORT.
38,46
6.463.180,20
4,00
18:10

O

OYLUM SINAI YATIRIMLAR
10,08
33.899.561,96
0,60
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,24
4.153.301,30
0,29
18:10

O

OZGYO OZDERICI GMYO
5,50
14.417.840,66
1,79
18:10

O

OZKGY OZAK GMYO
10,75
120.978.921,11
0,00
18:10

O

OZRDN OZERDEN AMBALAJ
53,25
9.063.563,75
0,19
18:10

O

OZSUB OZSU BALIK
31,84
31.428.862,16
1,24
18:10

O

OZYSR OZYASAR TEL
27,24
110.132.377,60
2,78
18:10

P

PAGYO PANORA GMYO
50,10
17.402.310,48
0,40
18:10

P

PAMEL ELEKTRIK
122,30
56.449.698,40
4,44
18:10

P

PAPIL ON SAVUNMA
147,80
197.723.865,30
3,14
18:10

P

PARSN PARSAN
114,80
60.048.047,80
0,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
66,30
79.028.890,05
0,15
18:10

P

PATEK PASIFIK TEKNOLOJI
73,30
63.068.983,00
1,21
18:10

P

PCILT PC ILETISIM MEDYA
19,20
52.380.791,49
4,07
18:10

P

PEHOL PERA YATIRIM HOLDING
28,26
103.929.964,52
0,93
18:10

P

PEKGY PEKER GMYO
7,80
289.986.345,01
0,26
18:10

P

PENGD PENGUEN GIDA
7,64
37.429.219,23
1,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,13
43.016.686,38
1,83
18:10

P

PETKM PETKIM
21,74
2.643.456.194,06
1,59
18:10

P

PETUN PINAR ET VE UN
84,20
25.663.265,50
0,53
18:10

P

PGSUS PEGASUS
227,90
1.843.400.008,00
0,09
18:10

P

PINSU PINAR SU
23,58
9.022.167,46
0,76
18:10

P

PKART PLASTIKKART
96,15
23.257.478,80
3,75
18:10

P

PKENT PETROKENT TURIZM
285,00
66.734.874,75
2,06
18:10

P

PLTUR PLATFORM TURIZM
17,95
31.647.137,72
0,67
18:10

P

PNLSN PANELSAN CATI CEPHE
62,95
22.090.986,35
2,78
18:10

P

PNSUT PINAR SUT
85,60
35.981.759,05
1,44
18:10

P

POLHO POLISAN HOLDING
13,75
146.026.970,12
4,01
18:10

P

POLTK POLITEKNIK METAL
8.405,00
62.135.767,50
3,03
18:10

P

PRDGS PARDUS GIRISIM
6,36
13.657.783,80
0,32
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,58
30.022.482,24
0,65
18:10

P

PRKME PARK ELEK.MADENCILIK
25,54
25.710.582,82
0,16
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
37,10
68.852.710,64
0,87
18:10

P

PSDTC PERGAMON DIS TICARET
93,00
11.931.923,70
0,27
18:10

P

PSGYO PASIFIK GMYO
5,40
280.163.620,94
3,57
18:10

Q

QNBFB QNB FINANSBANK
318,00
3.098.401,75
0,39
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
119,00
2.586.584,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,36
155.611.484,33
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
219,70
96.097.112,20
2,87
18:10

R

RAYSG RAY SIGORTA
407,25
316.211.708,00
9,95
18:10

R

REEDR REEDER TEKNOLOJI
35,60
698.598.628,12
1,44
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,70
61.991.016,50
2,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,90
9.110.973,06
0,35
18:10

R

RODRG RODRIGO TEKSTIL
129,00
7.370.326,80
1,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,78
57.927.504,93
2,88
18:10

R

RUBNS RUBENIS TEKSTIL
30,36
40.386.889,94
2,88
18:10

R

RYGYO REYSAS GMYO
55,40
222.448.609,55
8,95
18:10

R

RYSAS REYSAS LOJISTIK
58,15
77.327.921,95
4,49
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
55,80
159.406.592,35
4,99
18:10

S

SAHOL SABANCI HOLDING
96,50
4.162.876.825,55
4,89
18:10

S

SAMAT SARAY MATBAACILIK
43,08
17.041.987,24
1,87
18:10

S

SANEL MUHENDISLIK
25,52
10.457.799,52
2,74
18:10

S

SANFM SANIFOAM ENDUSTRI
75,00
19.818.792,40
1,32
18:10

S

SANKO PAZARLAMA
25,20
7.288.971,56
0,00
18:10

S

SARKY SARKUYSAN
35,70
36.379.333,42
1,00
18:10

S

SASA POLYESTER
43,88
1.717.120.219,88
1,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
69,25
68.059.874,85
1,07
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,30
68.723.697,65
0,56
18:10

S

SEGYO SEKER GMYO
4,32
79.698.757,15
3,10
18:10

S

SEKFK SEKER FIN. KIR.
9,99
66.471.870,84
0,10
18:10

S

SEKUR O PLASTIK
11,14
10.291.153,85
1,27
18:10

S

SELEC SELCUK ECZA DEPOSU
44,70
62.902.335,04
2,57
18:10

S

SELGD SELCUK GIDA
43,00
10.921.391,26
0,23
18:10

S

SELVA GIDA
13,25
17.691.954,50
0,75
18:10

S

SEYKM SEYITLER KIMYA
9,40
40.748.941,37
1,62
18:10

S

SILVR SILVERLINE ENDUSTRI
19,48
23.844.993,12
3,84
18:10

S

SISE CAM
50,20
3.506.512.116,02
3,38
18:10

S

SKBNK SEKERBANK
4,60
233.602.560,03
9,79
18:10

S

SKTAS SOKTAS
5,50
18.230.829,60
0,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
109,00
19.529.654,30
1,71
18:10

S

SKYMD SEKER YATIRIM
12,02
316.828.557,95
9,15
18:10

S

SMART IKS YAZILIM
35,36
46.459.404,78
1,01
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
52,70
207.817.886,75
0,28
18:10

S

SNGYO SINPAS GMYO
5,29
55.260.600,67
1,73
18:10

S

SNICA SANICA ISI SANAYI
7,32
85.730.176,09
0,83
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,00
1.254.902,20
4,44
18:10

S

SNPAM SONMEZ PAMUKLU
82,00
2.535.991,10
1,23
18:10

S

SODSN SODAS SODYUM SANAYII
145,00
3.549.431,80
0,14
18:10

S

SOKE DEGIRMENCILIK
14,22
21.546.472,02
0,97
18:10

S

SOKM SOK MARKETLER TICARET
63,05
397.553.202,55
0,55
18:10

S

SONME Z FILAMENT
91,75
5.185.037,35
0,70
18:10

S

SRVGY SERVET GMYO
299,00
30.718.714,00
0,33
18:10

S

SUMAS SUNI TAHTA
422,25
1.866.303,75
8,83
18:10

S

SUNTK SUN TEKSTIL
19,20
5.206.493,93
1,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,38
83.867.433,56
1,18
18:10

S

SUWEN TEKSTIL
32,70
44.683.311,96
3,94
18:10

T

TABGD TAB GIDA
209,60
399.867.489,80
2,34
18:10

T

TARKM TARKIM BITKI KORUMA
454,25
71.751.065,25
1,09
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,80
169.616.755,56
2,18
18:10

T

TATGD TAT GIDA
25,68
37.294.334,50
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
259,50
790.497.014,50
2,17
18:10

T

TBORG T.TUBORG
98,80
5.188.630,05
2,07
18:10

T

TCELL TURKCELL
100,60
2.518.198.343,15
1,26
18:10

T

TDGYO TREND GMYO
10,99
13.264.102,37
0,64
18:10

T

TEKTU TEK-ART TURIZM
4,77
62.108.308,04
3,44
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,04
9.039.119,14
0,59
18:10

T

TETMT TETAMAT GIDA
12.445,00
38.451.555,00
3,71
18:10

T

TEZOL EUROPAP KAGIT
17,03
19.823.081,68
0,47
18:10

T

TGSAS TGS DIS TICARET
67,55
5.578.780,25
1,53
18:10

T

THYAO TURK HAVA YOLLARI
308,75
11.781.666.854,25
0,98
18:10

T

TKFEN TEKFEN HOLDING
52,70
301.891.955,65
2,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
30,94
87.777.631,64
1,59
18:10

T

TLMAN TRABZON LIMAN
106,60
13.246.413,60
1,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,00
16.717.088,70
3,15
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,70
117.789.166,70
1,38
18:10

T

TNZTP TAPDI TINAZTEPE
59,00
15.528.894,90
0,34
18:10

T

TOASO TOFAS OTO. FAB.
340,00
1.312.365.099,75
0,80
18:10

T

TRCAS TURCAS PETROL
29,48
108.884.636,90
7,20
18:10

T

TRGYO TORUNLAR GMYO
53,65
113.169.271,90
6,87
18:10

T

TRILC TURK ILAC SERUM
24,18
183.787.766,24
4,80
18:10

T

TSGYO TSKB GMYO
12,14
235.226.420,02
9,00
18:10

T

TSKB T.S.K.B.
11,72
242.034.510,17
3,93
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,20
397.296.165,44
0,90
18:10

T

TTKOM TURK TELEKOM
48,30
1.154.810.320,56
0,75
18:10

T

TTRAK TURK TRAKTOR
933,00
271.163.994,00
0,48
18:10

T

TUCLK TUGCELIK
12,45
24.723.119,40
1,97
18:10

T

TUKAS
7,20
94.785.805,89
1,37
18:10

T

TUPRS TUPRAS
165,50
4.650.072.450,20
1,90
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
63,80
51.951.051,30
0,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
605,00
13.619.792,00
1,00
18:10

T

TURSG TURKIYE SIGORTA
78,25
255.997.606,30
0,58
18:10

U

UFUK YATIRIM
460,00
7.606.801,25
0,00
18:10

U

ULAS LAR TURIZM YAT.
20,98
11.810.948,34
3,41
18:10

U

ULKER BISKUVI
170,10
1.559.708.261,30
4,16
18:10

U

ULUFA ULUSAL FAKTORING
13,67
28.961.014,31
0,51
18:10

U

ULUSE ULUSOY ELEKTRIK
177,60
11.507.344,40
0,28
18:10

U

ULUUN ULUSOY UN SANAYI
27,56
28.489.318,32
1,64
18:10

U

UMPAS HOLDING
11,28
1.248.335,10
2,55
18:10

U

UNLU YATIRIM HOLDING
16,55
24.962.878,84
0,42
18:10

U

USAK SERAMIK
11,00
76.377.509,91
5,17
18:10

U

UZERB UZERTAS BOYA
782,00
9.249.670,00
5,89
18:10

V

VAKBN VAKIFLAR BANKASI
22,04
1.799.590.616,92
3,33
18:10

V

VAKFN VAKIF FIN. KIR.
3,23
47.235.011,40
1,82
18:10

V

VAKKO TEKSTIL
141,90
119.195.420,50
8,74
18:10

V

VANGD VANET GIDA
18,20
17.798.191,43
0,60
18:10

V

VBTYZ VBT YAZILIM
28,34
38.167.830,16
1,87
18:10

V

VERTU VERUSATURK GIRISIM
49,98
23.469.245,04
0,83
18:10

V

VERUS A HOLDING
299,50
27.281.630,75
1,96
18:10

V

VESBE VESTEL BEYAZ ESYA
21,40
74.356.722,86
0,09
18:10

V

VESTL VESTEL
78,75
276.766.521,95
2,05
18:10

V

VKFYO VAKIF YAT. ORT.
25,64
100.483.161,28
9,97
18:10

V

VKGYO VAKIF GMYO
2,06
105.291.320,94
1,90
18:10

V

VKING VIKING KAGIT
41,58
31.490.119,76
2,41
18:10

V

VRGYO VERA KONSEPT GMYO
21,44
108.687.033,58
1,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
480,75
95.322.730,25
0,72
18:10

Y

YATAS
35,14
76.209.415,40
0,98
18:10

Y

YAYLA EN. UR. TUR. VE INS
17,06
16.574.492,21
3,33
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
1.040.510,00
0,29
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
187,60
202.786.657,70
1,42
18:10

Y

YESIL YATIRIM HOLDING
4,39
17.630.011,91
0,90
18:10

Y

YGGYO YENI GIMAT GMYO
51,65
16.607.691,95
0,29
18:10

Y

YGYO YESIL GMYO
9,25
72.465.718,54
0,00
18:10

Y

YIGIT AKU
34,74
1.318.736.772,38
3,87
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,80
4.458.743.554,50
2,20
18:10

Y

YKSLN YUKSELEN CELIK
21,12
13.700.928,88
0,28
18:10

Y

YONGA MOBILYA
72,40
1.274.227,10
1,09
18:10

Y

YUNSA
80,70
30.139.330,40
0,12
18:10

Y

YYAPI YESIL YAPI
6,18
54.805.875,09
0,00
18:10

Y

YYLGD YAYLA GIDA
11,89
62.358.860,35
0,34
18:10

Z

ZEDUR ENERJI
11,11
35.141.854,32
0,27
18:10

Z

ZOREN ZORLU ENERJI
5,53
983.878.920,29
0,36
18:10

Z

ZRGYO ZIRAAT GMYO
7,79
18.581.011,71
1,14
18:10